Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2025 $0.0768
+6.35%
$4.52 million $787,963
Nov 22, 2025 $0.0728
+0.52%
$4.33 million $612,550
Nov 21, 2025 $0.0715
+11.58%
$4.34 million $1.34 million
Nov 20, 2025 $0.0648
-2.07%
$3.85 million $1.06 million
Nov 19, 2025 $0.0662
-12.15%
$3.97 million $1.55 million
Nov 18, 2025 $0.0758
+9.89%
$4.52 million $615,421
Nov 17, 2025 $0.069
+5.77%
$4.14 million $616,106
Nov 16, 2025 $0.0652
-0.55%
$3.91 million $568,355
Nov 15, 2025 $0.0656
+2.29%
$3.93 million $542,960
Nov 14, 2025 $0.0644
-6.38%
$3.85 million $616,942
Nov 13, 2025 $0.0699
+8.70%
$4.13 million $721,960
Nov 12, 2025 $0.0645
-2.93%
$3.86 million $582,804
Nov 11, 2025 $0.0665
-4.61%
$3.99 million $598,727
Nov 10, 2025 $0.0697
+1.28%
$4.18 million $583,590
Nov 9, 2025 $0.0688
+3.13%
$4.13 million $558,330
Nov 8, 2025 $0.0667
-1.75%
$4 million $547,510
Nov 7, 2025 $0.0679
+2.85%
$4.07 million $580,797
Nov 6, 2025 $0.066
-3.80%
$3.96 million $556,352
Nov 5, 2025 $0.0686
+3.26%
$4.12 million $561,004
Nov 4, 2025 $0.0666
-5.40%
$3.99 million $644,195
Nov 3, 2025 $0.0704
-4.85%
$4.23 million $712,239
Nov 2, 2025 $0.0741
+0.32%
$4.45 million $614,898
Nov 1, 2025 $0.00778
+0.00%
$466,787 $4
Oct 31, 2025 $0.00778
+0.00%
$466,787 $4
Oct 30, 2025 $0.00778
+0.00%
$466,787 $4
Oct 29, 2025 $0.00778
+0.00%
$466,787 $4
Oct 28, 2025 $0.00778
+0.00%
$466,787 $4
Oct 27, 2025 $0.00778
+0.00%
$466,787 $4
Oct 26, 2025 $0.00778
+0.00%
$466,787 $4
Oct 25, 2025 $0.00778
-89.58%
$466,787 $4
Oct 24, 2025 $0.0746
+1.47%
$4.48 million $640,160
Oct 23, 2025 $0.0733
+12.04%
$4.4 million $601,233
Oct 22, 2025 $0.0651
-0.37%
$3.93 million $568,553
Oct 21, 2025 $0.0659
-2.17%
$3.92 million $610,597
Oct 20, 2025 $0.0676
+2.83%
$4.04 million $563,549
Oct 19, 2025 $0.0662
+2.73%
$3.94 million $518,550
Oct 18, 2025 $0.0643
+1.53%
$3.86 million $517,338
Oct 17, 2025 $0.0639
-1.86%
$3.8 million $572,807
Oct 16, 2025 $0.0647
-4.03%
$3.91 million $607,207
Oct 15, 2025 $0.0674
-2.70%
$4.05 million $587,315
Oct 14, 2025 $0.0693
-3.70%
$4.16 million $624,888
Oct 13, 2025 $0.072
+0.80%
$4.32 million $607,287
Oct 12, 2025 $0.0714
+4.25%
$4.29 million $1.21 million
Oct 11, 2025 $0.0686
-3.02%
$4.12 million $629,215
Oct 10, 2025 $0.0712
-13.43%
$4.26 million $891,566
Oct 9, 2025 $0.0822
-1.65%
$4.93 million $699,837
Oct 8, 2025 $0.0835
+1.54%
$5.01 million $839,135
Oct 7, 2025 $0.0823
-4.67%
$4.94 million $955,376
Oct 6, 2025 $0.0863
+1.14%
$5.18 million $869,857
Oct 5, 2025 $0.0853
+0.84%
$5.12 million $925,899