Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Realy Historical Data

REAL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0746
+0.55%
$4.46 million $455,671
Dec 25, 2025 $0.0745
-0.61%
$4.45 million $583,295
Dec 24, 2025 $0.0753
+1.06%
$4.5 million $553,570
Dec 23, 2025 $0.0744
-0.88%
$4.47 million $623,515
Dec 22, 2025 $0.0751
+0.79%
$4.5 million $732,165
Dec 21, 2025 $0.0741
-0.47%
$4.47 million $746,206
Dec 20, 2025 $0.0744
+0.47%
$4.47 million $778,827
Dec 19, 2025 $0.0742
+4.14%
$4.44 million $700,168
Dec 18, 2025 $0.0715
-0.28%
$4.28 million $699,734
Dec 17, 2025 $0.0719
-2.08%
$4.3 million $708,652
Dec 16, 2025 $0.0735
+0.92%
$4.41 million $713,948
Dec 15, 2025 $0.0726
-3.23%
$4.37 million $748,658
Dec 14, 2025 $0.0752
-3.27%
$4.5 million $756,842
Dec 13, 2025 $0.0775
-0.69%
$4.66 million $770,471
Dec 12, 2025 $0.078
-3.52%
$4.68 million $776,783
Dec 11, 2025 $0.0809
+0.67%
$4.85 million $770,337
Dec 10, 2025 $0.0803
-1.86%
$4.82 million $797,460
Dec 9, 2025 $0.0818
+3.26%
$4.91 million $768,985
Dec 8, 2025 $0.0792
+0.09%
$4.75 million $769,874
Dec 7, 2025 $0.0791
+1.72%
$4.74 million $754,886
Dec 6, 2025 $0.0778
+0.23%
$4.67 million $755,278
Dec 5, 2025 $0.0776
-2.66%
$4.66 million $745,648
Dec 4, 2025 $0.0798
-2.18%
$4.79 million $787,001
Dec 3, 2025 $0.0817
+2.27%
$4.9 million $809,039
Dec 2, 2025 $0.0798
+6.09%
$4.79 million $755,881
Dec 1, 2025 $0.0752
-5.21%
$4.51 million $727,402
Nov 30, 2025 $0.0802
-0.10%
$4.76 million $772,719
Nov 29, 2025 $0.0802
-0.50%
$4.82 million $777,468
Nov 28, 2025 $0.0808
-0.91%
$4.84 million $781,215
Nov 27, 2025 $0.0816
+0.73%
$4.89 million $780,013
Nov 26, 2025 $0.081
+3.69%
$4.86 million $758,623
Nov 25, 2025 $0.0783
-0.58%
$4.69 million $749,191
Nov 24, 2025 $0.0792
+5.19%
$4.73 million $871,271
Nov 23, 2025 $0.0768
+6.35%
$4.52 million $787,963
Nov 22, 2025 $0.0728
+0.52%
$4.33 million $612,550
Nov 21, 2025 $0.0715
+11.58%
$4.34 million $1.34 million
Nov 20, 2025 $0.0648
-2.07%
$3.85 million $1.06 million
Nov 19, 2025 $0.0662
-12.15%
$3.97 million $1.55 million
Nov 18, 2025 $0.0758
+9.89%
$4.52 million $615,421
Nov 17, 2025 $0.069
+5.77%
$4.14 million $616,106
Nov 16, 2025 $0.0652
-0.55%
$3.91 million $568,355
Nov 15, 2025 $0.0656
+2.29%
$3.93 million $542,960
Nov 14, 2025 $0.0644
-6.38%
$3.85 million $616,942
Nov 13, 2025 $0.0699
+8.70%
$4.13 million $721,960
Nov 12, 2025 $0.0645
-2.93%
$3.86 million $582,804
Nov 11, 2025 $0.0665
-4.61%
$3.99 million $598,727
Nov 10, 2025 $0.0697
+1.28%
$4.18 million $583,590
Nov 9, 2025 $0.0688
+3.13%
$4.13 million $558,330
Nov 8, 2025 $0.0667
-1.75%
$4 million $547,510
Nov 7, 2025 $0.0679
+2.85%
$4.07 million $580,797