Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x_nodes Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $2.6
-19.48%
$11.54 million $45,464
Jan 31, 2022 $3.24
-10.69%
$14.34 million $70,375
Jan 30, 2022 $3.62
+6.68%
$16.06 million $38,094
Jan 29, 2022 $3.4
+17.48%
$15.05 million $39,122
Jan 28, 2022 $2.89
+8.71%
$12.82 million $74,754
Jan 27, 2022 $2.66
+4.81%
$11.79 million $94,386
Jan 26, 2022 $2.54
-2.83%
$11.26 million $100,767
Jan 25, 2022 $2.62
-15.62%
$11.59 million $136,666
Jan 24, 2022 $3.1
+0.45%
$13.75 million $118,122
Jan 23, 2022 $3.08
+1.66%
$13.66 million $80,738
Jan 22, 2022 $3.03
-14.95%
$13.44 million $90,684
Jan 21, 2022 $3.55
-30.97%
$15.75 million $185,191
Jan 20, 2022 $5.15
+6.92%
$22.81 million $55,330
Jan 19, 2022 $4.81
+13.48%
$21.33 million $77,033
Jan 18, 2022 $4.24
-1.29%
$18.33 million $200,276
Jan 17, 2022 $4.29
-20.33%
$18.55 million $714,413
Jan 16, 2022 $5.39
+4.64%
$23.29 million $105,100
Jan 15, 2022 $5.15
+11.17%
$22.26 million $78,009
Jan 14, 2022 $4.63
-0.98%
$20.01 million $154,376
Jan 13, 2022 $4.68
+12.51%
$20.24 million $183,186
Jan 12, 2022 $4.16
-6.74%
$17.99 million $132,810
Jan 11, 2022 $4.46
+10.97%
$19.27 million $230,545
Jan 10, 2022 $4.02
-4.92%
$17.37 million $229,176
Jan 9, 2022 $4.23
+13.56%
$18.28 million $116,184
Jan 8, 2022 $3.73
-13.59%
$16.11 million $189,768
Jan 7, 2022 $4.31
-17.04%
$18.61 million $292,653
Jan 6, 2022 $5.19
-5.21%
$22.43 million $306,690
Jan 5, 2022 $5.49
+1.75%
$23.71 million $641,478
Jan 4, 2022 $5.4
+13.58%
$23.34 million $373,374
Jan 3, 2022 $4.75
-2.24%
$20.54 million $142,916
Jan 2, 2022 $4.86
+2.63%
$21.02 million $260,625
Jan 1, 2022 $4.74
+15.58%
$20.48 million $182,405
Dec 31, 2021 $4.1
+48.26%
$17.71 million $432,762
Dec 30, 2021 $2.76
-19.97%
$11.95 million $203,443
Dec 29, 2021 $3.45
+3.74%
$14.92 million $55,004
Dec 28, 2021 $3.33
-8.64%
$14.39 million $122,234
Dec 27, 2021 $3.64
+1.93%
$15.75 million $58,384
Dec 26, 2021 $3.58
-2.02%
$15.46 million $72,378
Dec 25, 2021 $3.65
+1.81%
$15.79 million $43,750
Dec 24, 2021 $3.59
-3.60%
$15.51 million $76,048
Dec 23, 2021 $3.72
-0.92%
$16.08 million $53,430
Dec 22, 2021 $3.75
+0.21%
$16.23 million $51,391
Dec 21, 2021 $3.75
+1.21%
$16.2 million $49,791
Dec 20, 2021 $3.7
-3.99%
$15.98 million $130,653
Dec 19, 2021 $3.85
+0.72%
$16.16 million $47,329
Dec 18, 2021 $3.83
+13.16%
$16.06 million $242,340
Dec 17, 2021 $3.39
-6.73%
$14.21 million $35,177
Dec 16, 2021 $3.64
+11.16%
$15.26 million $185,426
Dec 15, 2021 $3.27
-17.73%
$13.72 million $366,768
Dec 14, 2021 $3.97
+0.20%
$16.68 million $101,714