0x_nodes Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $ 2.6
-19.48%
$ 11.54 million $ 45,464
Jan 31, 2022 $ 3.24
-10.69%
$ 14.34 million $ 70,375
Jan 30, 2022 $ 3.62
+6.68%
$ 16.06 million $ 38,094
Jan 29, 2022 $ 3.4
+17.48%
$ 15.05 million $ 39,122
Jan 28, 2022 $ 2.89
+8.71%
$ 12.82 million $ 74,754
Jan 27, 2022 $ 2.66
+4.81%
$ 11.79 million $ 94,386
Jan 26, 2022 $ 2.54
-2.83%
$ 11.26 million $ 100,767
Jan 25, 2022 $ 2.62
-15.62%
$ 11.59 million $ 136,666
Jan 24, 2022 $ 3.1
+0.45%
$ 13.75 million $ 118,122
Jan 23, 2022 $ 3.08
+1.66%
$ 13.66 million $ 80,738
Jan 22, 2022 $ 3.03
-14.95%
$ 13.44 million $ 90,684
Jan 21, 2022 $ 3.55
-30.97%
$ 15.75 million $ 185,191
Jan 20, 2022 $ 5.15
+6.92%
$ 22.81 million $ 55,330
Jan 19, 2022 $ 4.81
+13.48%
$ 21.33 million $ 77,033
Jan 18, 2022 $ 4.24
-1.29%
$ 18.33 million $ 200,276
Jan 17, 2022 $ 4.29
-20.33%
$ 18.55 million $ 714,413
Jan 16, 2022 $ 5.39
+4.64%
$ 23.29 million $ 105,100
Jan 15, 2022 $ 5.15
+11.17%
$ 22.26 million $ 78,009
Jan 14, 2022 $ 4.63
-0.98%
$ 20.01 million $ 154,376
Jan 13, 2022 $ 4.68
+12.51%
$ 20.24 million $ 183,186
Jan 12, 2022 $ 4.16
-6.74%
$ 17.99 million $ 132,810
Jan 11, 2022 $ 4.46
+10.97%
$ 19.27 million $ 230,545
Jan 10, 2022 $ 4.02
-4.92%
$ 17.37 million $ 229,176
Jan 9, 2022 $ 4.23
+13.56%
$ 18.28 million $ 116,184
Jan 8, 2022 $ 3.73
-13.59%
$ 16.11 million $ 189,768
Jan 7, 2022 $ 4.31
-17.04%
$ 18.61 million $ 292,653
Jan 6, 2022 $ 5.19
-5.21%
$ 22.43 million $ 306,690
Jan 5, 2022 $ 5.49
+1.75%
$ 23.71 million $ 641,478
Jan 4, 2022 $ 5.4
+13.58%
$ 23.34 million $ 373,374
Jan 3, 2022 $ 4.75
-2.24%
$ 20.54 million $ 142,916
Jan 2, 2022 $ 4.86
+2.63%
$ 21.02 million $ 260,625
Jan 1, 2022 $ 4.74
+15.58%
$ 20.48 million $ 182,405
Dec 31, 2021 $ 4.1
+48.26%
$ 17.71 million $ 432,762
Dec 30, 2021 $ 2.76
-19.97%
$ 11.95 million $ 203,443
Dec 29, 2021 $ 3.45
+3.74%
$ 14.92 million $ 55,004
Dec 28, 2021 $ 3.33
-8.64%
$ 14.39 million $ 122,234
Dec 27, 2021 $ 3.64
+1.93%
$ 15.75 million $ 58,384
Dec 26, 2021 $ 3.58
-2.02%
$ 15.46 million $ 72,378
Dec 25, 2021 $ 3.65
+1.81%
$ 15.79 million $ 43,750
Dec 24, 2021 $ 3.59
-3.60%
$ 15.51 million $ 76,048
Dec 23, 2021 $ 3.72
-0.92%
$ 16.08 million $ 53,430
Dec 22, 2021 $ 3.75
+0.21%
$ 16.23 million $ 51,391
Dec 21, 2021 $ 3.75
+1.21%
$ 16.2 million $ 49,791
Dec 20, 2021 $ 3.7
-3.99%
$ 15.98 million $ 130,653
Dec 19, 2021 $ 3.85
+0.72%
$ 16.16 million $ 47,329
Dec 18, 2021 $ 3.83
+13.16%
$ 16.06 million $ 242,340
Dec 17, 2021 $ 3.39
-6.73%
$ 14.21 million $ 35,177
Dec 16, 2021 $ 3.64
+11.16%
$ 15.26 million $ 185,426
Dec 15, 2021 $ 3.27
-17.73%
$ 13.72 million $ 366,768
Dec 14, 2021 $ 3.97
+0.20%
$ 16.68 million $ 101,714