0x_nodes Historical Data

BIOS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $2.6
-19.48%
$11.54 million $45,464
Jan 31, 2022 $3.24
-10.69%
$14.34 million $70,375
Jan 30, 2022 $3.62
+6.68%
$16.06 million $38,094
Jan 29, 2022 $3.4
+17.48%
$15.05 million $39,122
Jan 28, 2022 $2.89
+8.71%
$12.82 million $74,754
Jan 27, 2022 $2.66
+4.81%
$11.79 million $94,386
Jan 26, 2022 $2.54
-2.83%
$11.26 million $100,767
Jan 25, 2022 $2.62
-15.62%
$11.59 million $136,666
Jan 24, 2022 $3.1
+0.45%
$13.75 million $118,122
Jan 23, 2022 $3.08
+1.66%
$13.66 million $80,738
Jan 22, 2022 $3.03
-14.95%
$13.44 million $90,684
Jan 21, 2022 $3.55
-30.97%
$15.75 million $185,191
Jan 20, 2022 $5.15
+6.92%
$22.81 million $55,330
Jan 19, 2022 $4.81
+13.48%
$21.33 million $77,033
Jan 18, 2022 $4.24
-1.29%
$18.33 million $200,276
Jan 17, 2022 $4.29
-20.33%
$18.55 million $714,413
Jan 16, 2022 $5.39
+4.64%
$23.29 million $105,100
Jan 15, 2022 $5.15
+11.17%
$22.26 million $78,009
Jan 14, 2022 $4.63
-0.98%
$20.01 million $154,376
Jan 13, 2022 $4.68
+12.51%
$20.24 million $183,186
Jan 12, 2022 $4.16
-6.74%
$17.99 million $132,810
Jan 11, 2022 $4.46
+10.97%
$19.27 million $230,545
Jan 10, 2022 $4.02
-4.92%
$17.37 million $229,176
Jan 9, 2022 $4.23
+13.56%
$18.28 million $116,184
Jan 8, 2022 $3.73
-13.59%
$16.11 million $189,768
Jan 7, 2022 $4.31
-17.04%
$18.61 million $292,653
Jan 6, 2022 $5.19
-5.21%
$22.43 million $306,690
Jan 5, 2022 $5.49
+1.75%
$23.71 million $641,478
Jan 4, 2022 $5.4
+13.58%
$23.34 million $373,374
Jan 3, 2022 $4.75
-2.24%
$20.54 million $142,916
Jan 2, 2022 $4.86
+2.63%
$21.02 million $260,625
Jan 1, 2022 $4.74
+15.58%
$20.48 million $182,405
Dec 31, 2021 $4.1
+48.26%
$17.71 million $432,762
Dec 30, 2021 $2.76
-19.97%
$11.95 million $203,443
Dec 29, 2021 $3.45
+3.74%
$14.92 million $55,004
Dec 28, 2021 $3.33
-8.64%
$14.39 million $122,234
Dec 27, 2021 $3.64
+1.93%
$15.75 million $58,384
Dec 26, 2021 $3.58
-2.02%
$15.46 million $72,378
Dec 25, 2021 $3.65
+1.81%
$15.79 million $43,750
Dec 24, 2021 $3.59
-3.60%
$15.51 million $76,048
Dec 23, 2021 $3.72
-0.92%
$16.08 million $53,430
Dec 22, 2021 $3.75
+0.21%
$16.23 million $51,391
Dec 21, 2021 $3.75
+1.21%
$16.2 million $49,791
Dec 20, 2021 $3.7
-3.99%
$15.98 million $130,653
Dec 19, 2021 $3.85
+0.72%
$16.16 million $47,329
Dec 18, 2021 $3.83
+13.16%
$16.06 million $242,340
Dec 17, 2021 $3.39
-6.73%
$14.21 million $35,177
Dec 16, 2021 $3.64
+11.16%
$15.26 million $185,426
Dec 15, 2021 $3.27
-17.73%
$13.72 million $366,768
Dec 14, 2021 $3.97
+0.20%
$16.68 million $101,714