0x_nodes Historical Data

BIOS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 2.09
-2.96%
$ 10.33 million $ 112,762
Mar 22, 2022 $ 2.16
+1.06%
$ 10.64 million $ 100,839
Mar 21, 2022 $ 2.14
+0.19%
$ 10.54 million $ 48,452
Mar 20, 2022 $ 2.13
-7.85%
$ 10.52 million $ 58,998
Mar 19, 2022 $ 2.31
-0.14%
$ 11.41 million $ 43,235
Mar 18, 2022 $ 2.32
+4.93%
$ 11.44 million $ 89,854
Mar 17, 2022 $ 2.21
-0.11%
$ 10.9 million $ 54,465
Mar 16, 2022 $ 2.21
+4.44%
$ 10.91 million $ 97,834
Mar 15, 2022 $ 2.12
-15.10%
$ 10.44 million $ 144,828
Mar 14, 2022 $ 2.49
-16.01%
$ 12.29 million $ 367,975
Mar 13, 2022 $ 2.97
-39.75%
$ 14.65 million $ 871,802
Mar 12, 2022 $ 4.88
+67.31%
$ 24.06 million $ 1.56 million
Mar 11, 2022 $ 2.92
+10.37%
$ 14.39 million $ 299,259
Mar 10, 2022 $ 2.64
+8.84%
$ 13.04 million $ 135,103
Mar 9, 2022 $ 2.43
+0.91%
$ 11.99 million $ 224,027
Mar 8, 2022 $ 2.41
+28.22%
$ 11.88 million $ 145,897
Mar 7, 2022 $ 1.88
-18.56%
$ 9.26 million $ 175,378
Mar 6, 2022 $ 2.31
+8.46%
$ 11.37 million $ 33,474
Mar 5, 2022 $ 2.13
+8.66%
$ 10.49 million $ 37,009
Mar 4, 2022 $ 1.96
-0.42%
$ 9.65 million $ 47,375
Mar 3, 2022 $ 1.96
-7.38%
$ 9.69 million $ 43,594
Mar 2, 2022 $ 2.12
-0.13%
$ 10.46 million $ 57,005
Mar 1, 2022 $ 2.12
-6.27%
$ 10.48 million $ 84,124
Feb 28, 2022 $ 2.27
-28.79%
$ 11.17 million $ 53,532
Feb 27, 2022 $ 3.18
+50.59%
$ 15.69 million $ 54,040
Feb 26, 2022 $ 2.11
-42.65%
$ 10.41 million $ 209,148
Feb 25, 2022 $ 3.68
+71.22%
$ 18.15 million $ 28,756
Feb 24, 2022 $ 2.15
+15.67%
$ 10.6 million $ 110,302
Feb 23, 2022 $ 1.87
+0.93%
$ 8.27 million $ 24,791
Feb 22, 2022 $ 1.85
-51.38%
$ 8.2 million $ 27,113
Feb 21, 2022 $ 3.8
+8.47%
$ 16.86 million $ 22,520
Feb 20, 2022 $ 3.51
+10.92%
$ 15.54 million $ 39,135
Feb 19, 2022 $ 3.16
+24.51%
$ 14.01 million $ 31,660
Feb 18, 2022 $ 2.54
-28.88%
$ 11.26 million $ 15,431
Feb 17, 2022 $ 3.57
+14.31%
$ 15.83 million $ 41,433
Feb 16, 2022 $ 3.12
-0.40%
$ 13.85 million $ 51,558
Feb 15, 2022 $ 3.14
+3.41%
$ 13.9 million $ 99,116
Feb 14, 2022 $ 3.03
-15.47%
$ 13.44 million $ 79,044
Feb 13, 2022 $ 3.59
+8.95%
$ 15.91 million $ 28,720
Feb 12, 2022 $ 3.29
+3.90%
$ 14.6 million $ 37,567
Feb 11, 2022 $ 3.17
-18.87%
$ 14.05 million $ 66,629
Feb 10, 2022 $ 3.91
+7.13%
$ 17.32 million $ 36,156
Feb 9, 2022 $ 3.65
-6.53%
$ 16.17 million $ 30,985
Feb 8, 2022 $ 3.9
+16.02%
$ 17.3 million $ 38,836
Feb 7, 2022 $ 3.36
+22.08%
$ 14.91 million $ 83,419
Feb 6, 2022 $ 2.75
-0.70%
$ 12.21 million $ 112,245
Feb 5, 2022 $ 2.77
-21.75%
$ 12.28 million $ 179,540
Feb 4, 2022 $ 3.54
+11.58%
$ 15.68 million $ 119,615
Feb 3, 2022 $ 3.16
+21.35%
$ 14.02 million $ 76,496
Feb 2, 2022 $ 2.6
+0.08%
$ 11.54 million $ 97,039