0x_nodes Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $0.0383
-3.03%
$-- $43
Jan 9 $0.0386
+8.06%
$-- $1,389
Jan 2 $0.0332
+2.77%
$-- $151
Dec 26 $0.0323
-4.50%
$322,766 $495
Dec 19 $0.037
+2.40%
$-- $4
Dec 12 $0.0359
-11.60%
$358,637 $1,903
Dec 5 $0.0383
+2.02%
$386,790 $131
Nov 28 $0.0399
+0.41%
$-- $262
Nov 21 $0.0354
-5.47%
$-- $61
Nov 14 $0.0381
-0.34%
$373,269 $133
Nov 7 $0.0414
-15.80%
$-- $1,055
Oct 31 $0.0493
-1.17%
$493,269 $821
Oct 24 $0.0475
-4.31%
$-- $2,705
Oct 17 $0.0477
+1.95%
$-- $310
Oct 10 $0.0448
-7.21%
$-- $1,089
Oct 3 $0.0473
-11.28%
$-- $1,571
Sep 26 $0.0536
-8.40%
$535,694 $3,471
Sep 19 $0.0588
-14.45%
$-- $2,120
Sep 12 $0.0689
+35.17%
$480,931 $12,694
Sep 5 $0.0509
+11.94%
$485,485 $369
Aug 29 $0.0455
-32.57%
$454,715 $9,405
Aug 22 $0.0749
-22.73%
$748,588 $4,441
Aug 15 $0.0969
-18.01%
$969,012 $5,206
Aug 8 $0.118
+16.98%
$1.18 million $10,738
Aug 1 $0.101
+7.59%
$1.01 million $2,681
Jul 25 $0.0942
+5.22%
$942,001 $2,875
Jul 18 $0.0896
-24.26%
$896,396 $44,664
Jul 11 $0.105
+11.08%
$542,680 $1,234
Jul 4 $0.1
+14.66%
$520,084 $2,012
Jun 27 $0.0875
-20.02%
$453,589 $7,230
Jun 20 $0.11
-27.52%
$567,536 $27,287
Jun 13 $0.151
-22.43%
$781,602 $20,645
Jun 6 $0.195
-24.42%
$1.01 million $68,947
May 30 $0.258
+7.00%
$1.34 million $10,197
May 23 $0.242
-15.59%
$1.25 million $26,591
May 16 $0.287
-40.78%
$1.49 million $136,952
May 9 $0.484
-37.54%
$2.39 million $69,250
May 2 $0.776
-15.91%
$3.83 million $98,973
Apr 25 $0.923
-16.66%
$4.55 million $136,660
Apr 18 $1.09
-21.57%
$5.38 million $226,903
Apr 11 $1.39
-25.49%
$-- $194,762
Apr 4 $1.87
-19.53%
$9.2 million $320,676
Mar 28 $2.32
-1.53%
$11.43 million $249,379
Mar 21 $2.35
+10.34%
$11.6 million $622,145
Mar 14 $2.13
-28.12%
$10.52 million $857,189
Mar 7 $2.97
+28.80%
$14.65 million $3.41 million
Feb 28 $2.31
-27.51%
$11.37 million $356,112
Feb 21 $3.18
-9.28%
$15.69 million $476,669
Feb 14 $3.51
-2.28%
$15.54 million $357,377
Feb 7 $3.59
+30.23%
$15.91 million $322,311