0x_nodes Historical Data

BIOS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.0383
-3.03%
$ -- $ 43
Jan 9 $ 0.0386
+8.06%
$ -- $ 1,389
Jan 2 $ 0.0332
+2.77%
$ -- $ 151
Dec 26 $ 0.0323
-4.50%
$ 322,766 $ 495
Dec 19 $ 0.037
+2.40%
$ -- $ 4
Dec 12 $ 0.0359
-11.60%
$ 358,637 $ 1,903
Dec 5 $ 0.0383
+2.02%
$ 386,790 $ 131
Nov 28 $ 0.0399
+0.41%
$ -- $ 262
Nov 21 $ 0.0354
-5.47%
$ -- $ 61
Nov 14 $ 0.0381
-0.34%
$ 373,269 $ 133
Nov 7 $ 0.0414
-15.80%
$ -- $ 1,055
Oct 31 $ 0.0493
-1.17%
$ 493,269 $ 821
Oct 24 $ 0.0475
-4.31%
$ -- $ 2,705
Oct 17 $ 0.0477
+1.95%
$ -- $ 310
Oct 10 $ 0.0448
-7.21%
$ -- $ 1,089
Oct 3 $ 0.0473
-11.28%
$ -- $ 1,571
Sep 26 $ 0.0536
-8.40%
$ 535,694 $ 3,471
Sep 19 $ 0.0588
-14.45%
$ -- $ 2,120
Sep 12 $ 0.0689
+35.17%
$ 480,931 $ 12,694
Sep 5 $ 0.0509
+11.94%
$ 485,485 $ 369
Aug 29 $ 0.0455
-32.57%
$ 454,715 $ 9,405
Aug 22 $ 0.0749
-22.73%
$ 748,588 $ 4,441
Aug 15 $ 0.0969
-18.01%
$ 969,012 $ 5,206
Aug 8 $ 0.118
+16.98%
$ 1.18 million $ 10,738
Aug 1 $ 0.101
+7.59%
$ 1.01 million $ 2,681
Jul 25 $ 0.0942
+5.22%
$ 942,001 $ 2,875
Jul 18 $ 0.0896
-24.26%
$ 896,396 $ 44,664
Jul 11 $ 0.105
+11.08%
$ 542,680 $ 1,234
Jul 4 $ 0.1
+14.66%
$ 520,084 $ 2,012
Jun 27 $ 0.0875
-20.02%
$ 453,589 $ 7,230
Jun 20 $ 0.11
-27.52%
$ 567,536 $ 27,287
Jun 13 $ 0.151
-22.43%
$ 781,602 $ 20,645
Jun 6 $ 0.195
-24.42%
$ 1.01 million $ 68,947
May 30 $ 0.258
+7.00%
$ 1.34 million $ 10,197
May 23 $ 0.242
-15.59%
$ 1.25 million $ 26,591
May 16 $ 0.287
-40.78%
$ 1.49 million $ 136,952
May 9 $ 0.484
-37.54%
$ 2.39 million $ 69,250
May 2 $ 0.776
-15.91%
$ 3.83 million $ 98,973
Apr 25 $ 0.923
-16.66%
$ 4.55 million $ 136,660
Apr 18 $ 1.09
-21.57%
$ 5.38 million $ 226,903
Apr 11 $ 1.39
-25.49%
$ -- $ 194,762
Apr 4 $ 1.87
-19.53%
$ 9.2 million $ 320,676
Mar 28 $ 2.32
-1.53%
$ 11.43 million $ 249,379
Mar 21 $ 2.35
+10.34%
$ 11.6 million $ 622,145
Mar 14 $ 2.13
-28.12%
$ 10.52 million $ 857,189
Mar 7 $ 2.97
+28.80%
$ 14.65 million $ 3.41 million
Feb 28 $ 2.31
-27.51%
$ 11.37 million $ 356,112
Feb 21 $ 3.18
-9.28%
$ 15.69 million $ 476,669
Feb 14 $ 3.51
-2.28%
$ 15.54 million $ 357,377
Feb 7 $ 3.59
+30.23%
$ 15.91 million $ 322,311