0x_nodes Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2023 $ 0.0279
+6.25%
$ 278,695 $ 3,633
Jan 28, 2023 $ 0.032
-1.64%
$ 319,530 $ 55
Jan 27, 2023 $ 0.0325
-24.28%
$ 324,977 $ 4,676
Jan 18, 2023 $ 0.0383
-2.88%
$ 383,271 $ 21
Jan 17, 2023 $ 0.0395
-0.17%
$ 394,585 $ 22
Jan 15, 2023 $ 0.0386
-1.16%
$ -- $ 70
Jan 14, 2023 $ 0.0391
+0.70%
$ 390,922 $ 70
Jan 12, 2023 $ 0.0363
+1.41%
$ -- $ 476
Jan 11, 2023 $ 0.0357
+2.75%
$ 356,633 $ 467
Jan 10, 2023 $ 0.0367
-0.23%
$ -- $ 153
Jan 9, 2023 $ 0.0367
+2.72%
$ 367,118 $ 153
Jan 8, 2023 $ 0.0332
+0.45%
$ -- $ 74
Jan 7, 2023 $ 0.033
+0.10%
$ 330,032 $ 74
Jan 2, 2023 $ 0.0322
-0.29%
$ -- $ 3
Jan 1, 2023 $ 0.0323
+0.12%
$ 322,766 $ 3
Dec 31, 2022 $ 0.0323
-0.30%
$ 322,528 $ 11
Dec 30, 2022 $ 0.0324
-0.21%
$ 324,238 $ 13
Dec 29, 2022 $ 0.0325
+0.48%
$ 324,890 $ 13
Dec 28, 2022 $ 0.0323
-0.61%
$ 322,935 $ 77
Dec 27, 2022 $ 0.0345
+0.13%
$ -- $ 190
Dec 26, 2022 $ 0.0344
+1.75%
$ 343,919 $ 189
Dec 23, 2022 $ 0.037
+0.03%
$ 370,273 $ 2
Dec 22, 2022 $ 0.037
+2.28%
$ 369,832 $ 2
Dec 18, 2022 $ 0.0359
-0.53%
$ 358,637 $ 126
Dec 17, 2022 $ 0.0361
+0.90%
$ 361,183 $ 126
Dec 15, 2022 $ 0.0414
-1.02%
$ -- $ 744
Dec 14, 2022 $ 0.0419
-0.88%
$ 418,757 $ 751
Dec 13, 2022 $ 0.0423
+4.25%
$ 422,937 $ 156
Dec 11, 2022 $ 0.0387
+0.96%
$ 386,790 $ 23
Dec 10, 2022 $ 0.0383
-0.44%
$ 383,082 $ 23
Dec 8, 2022 $ 0.0378
+1.38%
$ -- $ 54
Dec 7, 2022 $ 0.0376
+0.19%
$ 376,221 $ 54
Dec 2, 2022 $ 0.0399
+0.34%
$ 398,922 $ 88
Dec 1, 2022 $ 0.0397
-6.41%
$ 396,884 $ 131
Nov 30, 2022 $ 0.0425
+6.19%
$ 424,578 $ 2
Nov 29, 2022 $ 0.0399
+0.36%
$ 398,719 $ 42
Nov 21, 2022 $ 0.0354
-5.47%
$ 354,177 $ 61
Nov 20, 2022 $ 0.0373
-12.05%
$ 373,269 $ 818
Nov 19, 2022 $ 0.0381
+0.00%
$ -- $ 8
Nov 18, 2022 $ 0.0381
+0.21%
$ 380,854 $ 8
Nov 17, 2022 $ 0.038
-0.79%
$ 380,234 $ 8
Nov 16, 2022 $ 0.0383
+0.18%
$ 382,930 $ 109
Nov 13, 2022 $ 0.0414
+0.45%
$ -- $ 10
Nov 12, 2022 $ 0.0412
-0.75%
$ 412,430 $ 10
Nov 10, 2022 $ 0.0395
+9.17%
$ -- $ 227
Nov 9, 2022 $ 0.0363
-24.47%
$ 362,522 $ 208
Nov 8, 2022 $ 0.048
+4.18%
$ 479,723 $ 413
Nov 7, 2022 $ 0.0493
+0.25%
$ -- $ 186
Nov 6, 2022 $ 0.0493
-8.26%
$ 493,269 $ 186
Nov 5, 2022 $ 0.0538
+0.84%
$ 538,131 $ 437