0x_nodes Historical Data

BIOS Page 4
Date Close Price change Market cap Trading volume
Jan 29, 2023 $0.0279
+6.25%
$278,695 $3,633
Jan 28, 2023 $0.032
-1.64%
$319,530 $55
Jan 27, 2023 $0.0325
-24.28%
$324,977 $4,676
Jan 18, 2023 $0.0383
-2.88%
$383,271 $21
Jan 17, 2023 $0.0395
-0.17%
$394,585 $22
Jan 15, 2023 $0.0386
-1.16%
$-- $70
Jan 14, 2023 $0.0391
+0.70%
$390,922 $70
Jan 12, 2023 $0.0363
+1.41%
$-- $476
Jan 11, 2023 $0.0357
+2.75%
$356,633 $467
Jan 10, 2023 $0.0367
-0.23%
$-- $153
Jan 9, 2023 $0.0367
+2.72%
$367,118 $153
Jan 8, 2023 $0.0332
+0.45%
$-- $74
Jan 7, 2023 $0.033
+0.10%
$330,032 $74
Jan 2, 2023 $0.0322
-0.29%
$-- $3
Jan 1, 2023 $0.0323
+0.12%
$322,766 $3
Dec 31, 2022 $0.0323
-0.30%
$322,528 $11
Dec 30, 2022 $0.0324
-0.21%
$324,238 $13
Dec 29, 2022 $0.0325
+0.48%
$324,890 $13
Dec 28, 2022 $0.0323
-0.61%
$322,935 $77
Dec 27, 2022 $0.0345
+0.13%
$-- $190
Dec 26, 2022 $0.0344
+1.75%
$343,919 $189
Dec 23, 2022 $0.037
+0.03%
$370,273 $2
Dec 22, 2022 $0.037
+2.28%
$369,832 $2
Dec 18, 2022 $0.0359
-0.53%
$358,637 $126
Dec 17, 2022 $0.0361
+0.90%
$361,183 $126
Dec 15, 2022 $0.0414
-1.02%
$-- $744
Dec 14, 2022 $0.0419
-0.88%
$418,757 $751
Dec 13, 2022 $0.0423
+4.25%
$422,937 $156
Dec 11, 2022 $0.0387
+0.96%
$386,790 $23
Dec 10, 2022 $0.0383
-0.44%
$383,082 $23
Dec 8, 2022 $0.0378
+1.38%
$-- $54
Dec 7, 2022 $0.0376
+0.19%
$376,221 $54
Dec 2, 2022 $0.0399
+0.34%
$398,922 $88
Dec 1, 2022 $0.0397
-6.41%
$396,884 $131
Nov 30, 2022 $0.0425
+6.19%
$424,578 $2
Nov 29, 2022 $0.0399
+0.36%
$398,719 $42
Nov 21, 2022 $0.0354
-5.47%
$354,177 $61
Nov 20, 2022 $0.0373
-12.05%
$373,269 $818
Nov 19, 2022 $0.0381
+0.00%
$-- $8
Nov 18, 2022 $0.0381
+0.21%
$380,854 $8
Nov 17, 2022 $0.038
-0.79%
$380,234 $8
Nov 16, 2022 $0.0383
+0.18%
$382,930 $109
Nov 13, 2022 $0.0414
+0.45%
$-- $10
Nov 12, 2022 $0.0412
-0.75%
$412,430 $10
Nov 10, 2022 $0.0395
+9.17%
$-- $227
Nov 9, 2022 $0.0363
-24.47%
$362,522 $208
Nov 8, 2022 $0.048
+4.18%
$479,723 $413
Nov 7, 2022 $0.0493
+0.25%
$-- $186
Nov 6, 2022 $0.0493
-8.26%
$493,269 $186
Nov 5, 2022 $0.0538
+0.84%
$538,131 $437