Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x_nodes Historical Data

BIOS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0279
+6.25%
$278,695 $3,633
Jan 28, 2023 $0.032
-1.64%
$319,530 $55
Jan 27, 2023 $0.0325
-24.28%
$324,977 $4,676
Jan 18, 2023 $0.0383
-2.88%
$383,271 $21
Jan 17, 2023 $0.0395
-0.17%
$394,585 $22
Jan 15, 2023 $0.0386
-1.16%
$-- $70
Jan 14, 2023 $0.0391
+0.70%
$390,922 $70
Jan 12, 2023 $0.0363
+1.41%
$-- $476
Jan 11, 2023 $0.0357
+2.75%
$356,633 $467
Jan 10, 2023 $0.0367
-0.23%
$-- $153
Jan 9, 2023 $0.0367
+2.72%
$367,118 $153
Jan 8, 2023 $0.0332
+0.45%
$-- $74
Jan 7, 2023 $0.033
+0.10%
$330,032 $74
Jan 2, 2023 $0.0322
-0.29%
$-- $3
Jan 1, 2023 $0.0323
+0.12%
$322,766 $3
Dec 31, 2022 $0.0323
-0.30%
$322,528 $11
Dec 30, 2022 $0.0324
-0.21%
$324,238 $13
Dec 29, 2022 $0.0325
+0.48%
$324,890 $13
Dec 28, 2022 $0.0323
-0.61%
$322,935 $77
Dec 27, 2022 $0.0345
+0.13%
$-- $190
Dec 26, 2022 $0.0344
+1.75%
$343,919 $189
Dec 23, 2022 $0.037
+0.03%
$370,273 $2
Dec 22, 2022 $0.037
+2.28%
$369,832 $2
Dec 18, 2022 $0.0359
-0.53%
$358,637 $126
Dec 17, 2022 $0.0361
+0.90%
$361,183 $126
Dec 15, 2022 $0.0414
-1.02%
$-- $744
Dec 14, 2022 $0.0419
-0.88%
$418,757 $751
Dec 13, 2022 $0.0423
+4.25%
$422,937 $156
Dec 11, 2022 $0.0387
+0.96%
$386,790 $23
Dec 10, 2022 $0.0383
-0.44%
$383,082 $23
Dec 8, 2022 $0.0378
+1.38%
$-- $54
Dec 7, 2022 $0.0376
+0.19%
$376,221 $54
Dec 2, 2022 $0.0399
+0.34%
$398,922 $88
Dec 1, 2022 $0.0397
-6.41%
$396,884 $131
Nov 30, 2022 $0.0425
+6.19%
$424,578 $2
Nov 29, 2022 $0.0399
+0.36%
$398,719 $42
Nov 21, 2022 $0.0354
-5.47%
$354,177 $61
Nov 20, 2022 $0.0373
-12.05%
$373,269 $818
Nov 19, 2022 $0.0381
+0.00%
$-- $8
Nov 18, 2022 $0.0381
+0.21%
$380,854 $8
Nov 17, 2022 $0.038
-0.79%
$380,234 $8
Nov 16, 2022 $0.0383
+0.18%
$382,930 $109
Nov 13, 2022 $0.0414
+0.45%
$-- $10
Nov 12, 2022 $0.0412
-0.75%
$412,430 $10
Nov 10, 2022 $0.0395
+9.17%
$-- $227
Nov 9, 2022 $0.0363
-24.47%
$362,522 $208
Nov 8, 2022 $0.048
+4.18%
$479,723 $413
Nov 7, 2022 $0.0493
+0.25%
$-- $186
Nov 6, 2022 $0.0493
-8.26%
$493,269 $186
Nov 5, 2022 $0.0538
+0.84%
$538,131 $437