Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0x_nodes Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2022 $0.0534
+7.04%
$534,240 $198
Oct 27, 2022 $0.0475
-0.93%
$-- $194
Oct 26, 2022 $0.048
+6.18%
$480,496 $196
Oct 25, 2022 $0.0478
+9.63%
$477,830 $147
Oct 24, 2022 $0.0436
-12.25%
$435,801 $2,168
Oct 19, 2022 $0.0477
-0.79%
$-- $130
Oct 18, 2022 $0.048
+2.09%
$480,436 $131
Oct 17, 2022 $0.047
+0.62%
$470,441 $49
Oct 16, 2022 $0.0448
+0.67%
$-- $6
Oct 15, 2022 $0.0446
-1.64%
$445,505 $6
Oct 11, 2022 $0.0452
-0.07%
$-- $523
Oct 10, 2022 $0.0453
-6.17%
$452,824 $554
Oct 8, 2022 $0.0473
-3.01%
$472,713 $9
Oct 7, 2022 $0.0482
+0.28%
$481,883 $608
Oct 4, 2022 $0.0498
+2.21%
$-- $57
Oct 3, 2022 $0.0488
-8.49%
$487,564 $896
Oct 2, 2022 $0.0536
-10.75%
$535,694 $3,253
Oct 1, 2022 $0.06
-1.37%
$599,959 $8
Sep 30, 2022 $0.0608
+1.75%
$608,293 $161
Sep 29, 2022 $0.0592
-0.63%
$591,609 $13
Sep 28, 2022 $0.0596
+0.74%
$595,678 $13
Sep 27, 2022 $0.062
+4.34%
$-- $6
Sep 26, 2022 $0.0594
+1.61%
$594,229 $18
Sep 25, 2022 $0.0593
+0.70%
$-- $16
Sep 24, 2022 $0.0588
-1.26%
$588,362 $16
Sep 23, 2022 $0.0606
+1.56%
$-- $133
Sep 22, 2022 $0.0597
+5.07%
$596,844 $131
Sep 21, 2022 $0.0579
+0.42%
$-- $23
Sep 20, 2022 $0.0577
-2.06%
$576,600 $167
Sep 19, 2022 $0.0589
-14.38%
$588,817 $1,650
Sep 18, 2022 $0.0689
-1.83%
$688,699 $1,311
Sep 17, 2022 $0.0702
+67.13%
$701,834 $10,909
Sep 16, 2022 $0.042
-0.99%
$420,007 $133
Sep 15, 2022 $0.0424
-6.21%
$424,326 $169
Sep 14, 2022 $0.0452
+2.69%
$452,220 $38
Sep 13, 2022 $0.044
-8.43%
$440,247 $19
Sep 12, 2022 $0.0481
-5.61%
$480,931 $114
Sep 11, 2022 $0.0509
-1.37%
$509,233 $8
Sep 10, 2022 $0.0516
+0.64%
$516,271 $58
Sep 9, 2022 $0.0513
+4.89%
$513,030 $7
Sep 8, 2022 $0.0488
+0.68%
$488,439 $55
Sep 7, 2022 $0.0461
-3.22%
$461,195 $36
Sep 6, 2022 $0.0477
-1.99%
$477,206 $45
Sep 5, 2022 $0.0485
+6.72%
$485,485 $161
Sep 4, 2022 $0.0455
-0.54%
$454,715 $64
Sep 3, 2022 $0.0457
-0.64%
$457,155 $10
Sep 2, 2022 $0.0462
-0.53%
$462,276 $1,343
Sep 1, 2022 $0.0465
-22.97%
$464,573 $3,930
Aug 31, 2022 $0.0603
-8.26%
$602,706 $1,421
Aug 30, 2022 $0.0659
-1.54%
$659,030 $108