0x_nodes Historical Data

BIOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 0.0534
+7.04%
$ 534,240 $ 198
Oct 27, 2022 $ 0.0475
-0.93%
$ -- $ 194
Oct 26, 2022 $ 0.048
+6.18%
$ 480,496 $ 196
Oct 25, 2022 $ 0.0478
+9.63%
$ 477,830 $ 147
Oct 24, 2022 $ 0.0436
-12.25%
$ 435,801 $ 2,168
Oct 19, 2022 $ 0.0477
-0.79%
$ -- $ 130
Oct 18, 2022 $ 0.048
+2.09%
$ 480,436 $ 131
Oct 17, 2022 $ 0.047
+0.62%
$ 470,441 $ 49
Oct 16, 2022 $ 0.0448
+0.67%
$ -- $ 6
Oct 15, 2022 $ 0.0446
-1.64%
$ 445,505 $ 6
Oct 11, 2022 $ 0.0452
-0.07%
$ -- $ 523
Oct 10, 2022 $ 0.0453
-6.17%
$ 452,824 $ 554
Oct 8, 2022 $ 0.0473
-3.01%
$ 472,713 $ 9
Oct 7, 2022 $ 0.0482
+0.28%
$ 481,883 $ 608
Oct 4, 2022 $ 0.0498
+2.21%
$ -- $ 57
Oct 3, 2022 $ 0.0488
-8.49%
$ 487,564 $ 896
Oct 2, 2022 $ 0.0536
-10.75%
$ 535,694 $ 3,253
Oct 1, 2022 $ 0.06
-1.37%
$ 599,959 $ 8
Sep 30, 2022 $ 0.0608
+1.75%
$ 608,293 $ 161
Sep 29, 2022 $ 0.0592
-0.63%
$ 591,609 $ 13
Sep 28, 2022 $ 0.0596
+0.74%
$ 595,678 $ 13
Sep 27, 2022 $ 0.062
+4.34%
$ -- $ 6
Sep 26, 2022 $ 0.0594
+1.61%
$ 594,229 $ 18
Sep 25, 2022 $ 0.0593
+0.70%
$ -- $ 16
Sep 24, 2022 $ 0.0588
-1.26%
$ 588,362 $ 16
Sep 23, 2022 $ 0.0606
+1.56%
$ -- $ 133
Sep 22, 2022 $ 0.0597
+5.07%
$ 596,844 $ 131
Sep 21, 2022 $ 0.0579
+0.42%
$ -- $ 23
Sep 20, 2022 $ 0.0577
-2.06%
$ 576,600 $ 167
Sep 19, 2022 $ 0.0589
-14.38%
$ 588,817 $ 1,650
Sep 18, 2022 $ 0.0689
-1.83%
$ 688,699 $ 1,311
Sep 17, 2022 $ 0.0702
+67.13%
$ 701,834 $ 10,909
Sep 16, 2022 $ 0.042
-0.99%
$ 420,007 $ 133
Sep 15, 2022 $ 0.0424
-6.21%
$ 424,326 $ 169
Sep 14, 2022 $ 0.0452
+2.69%
$ 452,220 $ 38
Sep 13, 2022 $ 0.044
-8.43%
$ 440,247 $ 19
Sep 12, 2022 $ 0.0481
-5.61%
$ 480,931 $ 114
Sep 11, 2022 $ 0.0509
-1.37%
$ 509,233 $ 8
Sep 10, 2022 $ 0.0516
+0.64%
$ 516,271 $ 58
Sep 9, 2022 $ 0.0513
+4.89%
$ 513,030 $ 7
Sep 8, 2022 $ 0.0488
+0.68%
$ 488,439 $ 55
Sep 7, 2022 $ 0.0461
-3.22%
$ 461,195 $ 36
Sep 6, 2022 $ 0.0477
-1.99%
$ 477,206 $ 45
Sep 5, 2022 $ 0.0485
+6.72%
$ 485,485 $ 161
Sep 4, 2022 $ 0.0455
-0.54%
$ 454,715 $ 64
Sep 3, 2022 $ 0.0457
-0.64%
$ 457,155 $ 10
Sep 2, 2022 $ 0.0462
-0.53%
$ 462,276 $ 1,343
Sep 1, 2022 $ 0.0465
-22.97%
$ 464,573 $ 3,930
Aug 31, 2022 $ 0.0603
-8.26%
$ 602,706 $ 1,421
Aug 30, 2022 $ 0.0659
-1.54%
$ 659,030 $ 108