Coinranking
e-Chat Historical Data
ECHT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 2019 | $0.000627 | -11.06% | ||
| Aug 26, 2019 | $0.000703 | -12.69% | ||
| Aug 25, 2019 | $0.000805 | +15.52% | ||
| Aug 24, 2019 | $0.000697 | +12.82% | ||
| Aug 23, 2019 | $0.000618 | -0.73% | ||
| Aug 22, 2019 | $0.000622 | -5.73% | ||
| Aug 21, 2019 | $0.000661 | -0.72% | ||
| Aug 20, 2019 | $0.000665 | -26.01% | ||
| Aug 19, 2019 | $0.000895 | +9.22% | ||
| Aug 18, 2019 | $0.00082 | -5.87% | ||
| Aug 17, 2019 | $0.00087 | -16.79% | ||
| Aug 16, 2019 | $0.00104 | +9.61% | ||
| Aug 15, 2019 | $0.000947 | +14.14% | ||
| Aug 14, 2019 | $0.000828 | -10.84% | ||
| Aug 13, 2019 | $0.000929 | -6.76% | ||
| Aug 12, 2019 | $0.000997 | -5.36% | ||
| Aug 11, 2019 | $0.00105 | -16.45% | ||
| Aug 10, 2019 | $0.00126 | -7.31% | ||
| Aug 9, 2019 | $0.00136 | +40.87% | ||
| Aug 8, 2019 | $0.000968 | -1.13% | ||
| Aug 7, 2019 | $0.000979 | +0.81% | ||
| Aug 6, 2019 | $0.000971 | -24.32% | ||
| Aug 5, 2019 | $0.00128 | +1.02% | ||
| Aug 4, 2019 | $0.00127 | +1.22% | ||
| Aug 3, 2019 | $0.00126 | +3.97% | ||
| Aug 2, 2019 | $0.00121 | +0.83% | ||
| Aug 1, 2019 | $0.0012 | +14.87% | ||
| Jul 31, 2019 | $0.00104 | -1.94% | ||
| Jul 30, 2019 | $0.00106 | -9.80% | ||
| Jul 29, 2019 | $0.00118 | +15.90% | ||
| Jul 28, 2019 | $0.00102 | -5.35% | ||
| Jul 27, 2019 | $0.00107 | -1.55% | ||
| Jul 26, 2019 | $0.00109 | +2.09% | ||
| Jul 25, 2019 | $0.00107 | -13.18% | ||
| Jul 24, 2019 | $0.00123 | +38.86% | ||
| Jul 23, 2019 | $0.000887 | -0.11% | ||
| Jul 22, 2019 | $0.000888 | -0.95% | ||
| Jul 21, 2019 | $0.000896 | -1.08% | ||
| Jul 20, 2019 | $0.000906 | +11.47% | ||
| Jul 19, 2019 | $0.000813 | -11.29% | ||
| Jul 18, 2019 | $0.000916 | +7.50% | ||
| Jul 17, 2019 | $0.000852 | +0.20% | ||
| Jul 16, 2019 | $0.00085 | -13.63% | ||
| Jul 15, 2019 | $0.000985 | +1.60% | ||
| Jul 14, 2019 | $0.000969 | -26.08% | ||
| Jul 13, 2019 | $0.00131 | +4.11% | ||
| Jul 12, 2019 | $0.00126 | +8.72% | ||
| Jul 11, 2019 | $0.00116 | -8.40% | ||
| Jul 10, 2019 | $0.00126 | -20.57% | ||
| Jul 9, 2019 | $0.00159 | +11.96% | ||