e-Chat Historical Data

ECHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $ 0.000627
-11.06%
$ 188,037 $ 19,965
Aug 26, 2019 $ 0.000703
-12.69%
$ 210,877 $ 20,337
Aug 25, 2019 $ 0.000805
+15.52%
$ 241,451 $ 22,306
Aug 24, 2019 $ 0.000697
+12.82%
$ 209,004 $ 20,860
Aug 23, 2019 $ 0.000618
-0.73%
$ 185,260 $ 23,104
Aug 22, 2019 $ 0.000622
-5.73%
$ 186,626 $ 23,954
Aug 21, 2019 $ 0.000661
-0.72%
$ 198,156 $ 23,394
Aug 20, 2019 $ 0.000665
-26.01%
$ 199,595 $ 22,808
Aug 19, 2019 $ 0.000895
+9.22%
$ 268,535 $ 26,463
Aug 18, 2019 $ 0.00082
-5.87%
$ 245,989 $ 25,647
Aug 17, 2019 $ 0.00087
-16.79%
$ 261,059 $ 29,267
Aug 16, 2019 $ 0.00104
+9.61%
$ 312,705 $ 34,557
Aug 15, 2019 $ 0.000947
+14.14%
$ 284,132 $ 38,965
Aug 14, 2019 $ 0.000828
-10.84%
$ 248,388 $ 35,810
Aug 13, 2019 $ 0.000929
-6.76%
$ 278,578 $ 38,590
Aug 12, 2019 $ 0.000997
-5.36%
$ 299,010 $ 33,479
Aug 11, 2019 $ 0.00105
-16.45%
$ 315,817 $ 39,868
Aug 10, 2019 $ 0.00126
-7.31%
$ 378,010 $ 42,255
Aug 9, 2019 $ 0.00136
+40.87%
$ 408,511 $ 56,952
Aug 8, 2019 $ 0.000968
-1.13%
$ 290,494 $ 44,531
Aug 7, 2019 $ 0.000979
+0.81%
$ 293,799 $ 44,177
Aug 6, 2019 $ 0.000971
-24.32%
$ 291,445 $ 33,939
Aug 5, 2019 $ 0.00128
+1.02%
$ 385,094 $ 45,682
Aug 4, 2019 $ 0.00127
+1.22%
$ 381,193 $ 48,726
Aug 3, 2019 $ 0.00126
+3.97%
$ 376,647 $ 52,217
Aug 2, 2019 $ 0.00121
+0.83%
$ 362,249 $ 50,375
Aug 1, 2019 $ 0.0012
+14.87%
$ 359,254 $ 55,567
Jul 31, 2019 $ 0.00104
-1.94%
$ 312,752 $ 50,280
Jul 30, 2019 $ 0.00106
-9.80%
$ 318,924 $ 47,518
Jul 29, 2019 $ 0.00118
+15.90%
$ 353,581 $ 54,536
Jul 28, 2019 $ 0.00102
-5.35%
$ 305,067 $ 49,866
Jul 27, 2019 $ 0.00107
-1.55%
$ 322,293 $ 52,736
Jul 26, 2019 $ 0.00109
+2.09%
$ 327,377 $ 47,238
Jul 25, 2019 $ 0.00107
-13.18%
$ 320,669 $ 48,721
Jul 24, 2019 $ 0.00123
+38.86%
$ 369,357 $ 57,389
Jul 23, 2019 $ 0.000887
-0.11%
$ 265,975 $ 50,918
Jul 22, 2019 $ 0.000888
-0.95%
$ 266,267 $ 57,861
Jul 21, 2019 $ 0.000896
-1.08%
$ 268,818 $ 62,469
Jul 20, 2019 $ 0.000906
+11.47%
$ 271,738 $ 67,146
Jul 19, 2019 $ 0.000813
-11.29%
$ 243,777 $ 65,408
Jul 18, 2019 $ 0.000916
+7.50%
$ 274,810 $ 70,186
Jul 17, 2019 $ 0.000852
+0.20%
$ 255,604 $ 66,771
Jul 16, 2019 $ 0.00085
-13.63%
$ 255,110 $ 61,225
Jul 15, 2019 $ 0.000985
+1.60%
$ 295,357 $ 66,862
Jul 14, 2019 $ 0.000969
-26.08%
$ 290,688 $ 56,163
Jul 13, 2019 $ 0.00131
+4.11%
$ 393,261 $ 68,791
Jul 12, 2019 $ 0.00126
+8.72%
$ 377,754 $ 71,951
Jul 11, 2019 $ 0.00116
-8.40%
$ 347,465 $ 69,139
Jul 10, 2019 $ 0.00126
-20.57%
$ 379,333 $ 81,857
Jul 9, 2019 $ 0.00159
+11.96%
$ 477,581 $ 106,437