Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Chat Historical Data

ECHT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2019 $0.00142
-0.29%
$426,564 $123,264
Jul 7, 2019 $0.00143
-9.36%
$427,801 $135,564
Jul 6, 2019 $0.00157
+50.01%
$471,979 $192,950
Jul 5, 2019 $0.00105
-26.53%
$314,633 $163,010
Jul 4, 2019 $0.00143
-1.08%
$428,258 $239,150
Jul 3, 2019 $0.00144
-9.52%
$432,963 $296,261
Jul 2, 2019 $0.0016
-4.19%
$478,532 $369,518
Jul 1, 2019 $0.00166
-13.19%
$499,495 $387,586
Jun 30, 2019 $0.00192
-22.98%
$575,407 $419,640
Jun 29, 2019 $0.00249
+2.31%
$747,144 $524,450
Jun 28, 2019 $0.00243
+5.93%
$730,251 $642,197
Jun 27, 2019 $0.0023
-18.97%
$689,371 $606,334
Jun 26, 2019 $0.00284
+8.25%
$850,721 $775,639
Jun 25, 2019 $0.00262
+6.95%
$785,915 $779,154
Jun 24, 2019 $0.00245
+18.93%
$734,804 $797,302
Jun 23, 2019 $0.00206
-7.15%
$617,829 $675,453
Jun 22, 2019 $0.00222
+1.98%
$665,446 $730,985
Jun 21, 2019 $0.00218
-0.69%
$652,508 $703,954
Jun 20, 2019 $0.00219
-3.92%
$657,051 $692,361
Jun 19, 2019 $0.00228
-2.83%
$683,832 $602,441
Jun 18, 2019 $0.00235
-2.08%
$703,724 $717,201
Jun 17, 2019 $0.0024
+0.55%
$718,649 $723,776
Jun 16, 2019 $0.00238
-9.40%
$714,734 $706,108
Jun 15, 2019 $0.00263
-3.53%
$788,915 $775,927
Jun 14, 2019 $0.00273
+0.97%
$817,778 $855,884
Jun 13, 2019 $0.0027
+2.19%
$809,913 $859,622
Jun 12, 2019 $0.00264
-8.36%
$792,529 $825,199
Jun 11, 2019 $0.00288
-9.95%
$864,779 $799,163
Jun 10, 2019 $0.0032
-0.12%
$960,224 $876,162
Jun 9, 2019 $0.0032
-3.73%
$961,433 $906,838
Jun 8, 2019 $0.00333
+6.45%
$998,645 $910,804
Jun 7, 2019 $0.00313
-6.28%
$938,119 $839,078
Jun 6, 2019 $0.00334
-6.15%
$1 million $882,477
Jun 5, 2019 $0.00356
+1.74%
$1.07 million $918,408
Jun 4, 2019 $0.00349
-3.58%
$1.05 million $906,927
Jun 3, 2019 $0.00362
-7.25%
$1.09 million $804,793
Jun 2, 2019 $0.00391
-7.67%
$1.17 million $905,422
Jun 1, 2019 $0.00423
+23.62%
$1.27 million $940,379
May 31, 2019 $0.00342
+1.83%
$1.03 million $845,875
May 30, 2019 $0.00336
-15.90%
$1.01 million $783,350
May 29, 2019 $0.004
+5.09%
$1.2 million $918,838
May 28, 2019 $0.0038
-6.01%
$1.14 million $840,155
May 27, 2019 $0.00405
-4.24%
$1.21 million $886,747
May 26, 2019 $0.00423
+44.84%
$1.27 million $1.13 million
May 25, 2019 $0.00292
-31.26%
$875,477 $793,846
May 24, 2019 $0.00425
+15.76%
$1.27 million $801,347
May 23, 2019 $0.00367
-20.31%
$1.1 million $737,334
May 22, 2019 $0.0046
-4.74%
$1.38 million $884,504
May 21, 2019 $0.00483
+0.36%
$1.45 million $923,428
May 20, 2019 $0.00481
+12.70%
$1.44 million $993,714