e-Chat Historical Data

ECHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.00142
-0.29%
$ 426,564 $ 123,264
Jul 7, 2019 $ 0.00143
-9.36%
$ 427,801 $ 135,564
Jul 6, 2019 $ 0.00157
+50.01%
$ 471,979 $ 192,950
Jul 5, 2019 $ 0.00105
-26.53%
$ 314,633 $ 163,010
Jul 4, 2019 $ 0.00143
-1.08%
$ 428,258 $ 239,150
Jul 3, 2019 $ 0.00144
-9.52%
$ 432,963 $ 296,261
Jul 2, 2019 $ 0.0016
-4.19%
$ 478,532 $ 369,518
Jul 1, 2019 $ 0.00166
-13.19%
$ 499,495 $ 387,586
Jun 30, 2019 $ 0.00192
-22.98%
$ 575,407 $ 419,640
Jun 29, 2019 $ 0.00249
+2.31%
$ 747,144 $ 524,450
Jun 28, 2019 $ 0.00243
+5.93%
$ 730,251 $ 642,197
Jun 27, 2019 $ 0.0023
-18.97%
$ 689,371 $ 606,334
Jun 26, 2019 $ 0.00284
+8.25%
$ 850,721 $ 775,639
Jun 25, 2019 $ 0.00262
+6.95%
$ 785,915 $ 779,154
Jun 24, 2019 $ 0.00245
+18.93%
$ 734,804 $ 797,302
Jun 23, 2019 $ 0.00206
-7.15%
$ 617,829 $ 675,453
Jun 22, 2019 $ 0.00222
+1.98%
$ 665,446 $ 730,985
Jun 21, 2019 $ 0.00218
-0.69%
$ 652,508 $ 703,954
Jun 20, 2019 $ 0.00219
-3.92%
$ 657,051 $ 692,361
Jun 19, 2019 $ 0.00228
-2.83%
$ 683,832 $ 602,441
Jun 18, 2019 $ 0.00235
-2.08%
$ 703,724 $ 717,201
Jun 17, 2019 $ 0.0024
+0.55%
$ 718,649 $ 723,776
Jun 16, 2019 $ 0.00238
-9.40%
$ 714,734 $ 706,108
Jun 15, 2019 $ 0.00263
-3.53%
$ 788,915 $ 775,927
Jun 14, 2019 $ 0.00273
+0.97%
$ 817,778 $ 855,884
Jun 13, 2019 $ 0.0027
+2.19%
$ 809,913 $ 859,622
Jun 12, 2019 $ 0.00264
-8.36%
$ 792,529 $ 825,199
Jun 11, 2019 $ 0.00288
-9.95%
$ 864,779 $ 799,163
Jun 10, 2019 $ 0.0032
-0.12%
$ 960,224 $ 876,162
Jun 9, 2019 $ 0.0032
-3.73%
$ 961,433 $ 906,838
Jun 8, 2019 $ 0.00333
+6.45%
$ 998,645 $ 910,804
Jun 7, 2019 $ 0.00313
-6.28%
$ 938,119 $ 839,078
Jun 6, 2019 $ 0.00334
-6.15%
$ 1 million $ 882,477
Jun 5, 2019 $ 0.00356
+1.74%
$ 1.07 million $ 918,408
Jun 4, 2019 $ 0.00349
-3.58%
$ 1.05 million $ 906,927
Jun 3, 2019 $ 0.00362
-7.25%
$ 1.09 million $ 804,793
Jun 2, 2019 $ 0.00391
-7.67%
$ 1.17 million $ 905,422
Jun 1, 2019 $ 0.00423
+23.62%
$ 1.27 million $ 940,379
May 31, 2019 $ 0.00342
+1.83%
$ 1.03 million $ 845,875
May 30, 2019 $ 0.00336
-15.90%
$ 1.01 million $ 783,350
May 29, 2019 $ 0.004
+5.09%
$ 1.2 million $ 918,838
May 28, 2019 $ 0.0038
-6.01%
$ 1.14 million $ 840,155
May 27, 2019 $ 0.00405
-4.24%
$ 1.21 million $ 886,747
May 26, 2019 $ 0.00423
+44.84%
$ 1.27 million $ 1.13 million
May 25, 2019 $ 0.00292
-31.26%
$ 875,477 $ 793,846
May 24, 2019 $ 0.00425
+15.76%
$ 1.27 million $ 801,347
May 23, 2019 $ 0.00367
-20.31%
$ 1.1 million $ 737,334
May 22, 2019 $ 0.0046
-4.74%
$ 1.38 million $ 884,504
May 21, 2019 $ 0.00483
+0.36%
$ 1.45 million $ 923,428
May 20, 2019 $ 0.00481
+12.70%
$ 1.44 million $ 993,714