e-Chat Historical Data

ECHT Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00427
+11.50%
$ 1.28 million $ 1.02 million
May 18, 2019 $ 0.00383
+0.61%
$ 1.15 million $ 962,052
May 17, 2019 $ 0.00381
-9.75%
$ 1.14 million $ 885,993
May 16, 2019 $ 0.00422
-17.46%
$ 1.27 million $ 820,232
May 15, 2019 $ 0.00511
+3.72%
$ 1.53 million $ 922,532
May 14, 2019 $ 0.00493
-1.63%
$ 1.48 million $ 887,773
May 13, 2019 $ 0.00501
+7.08%
$ 1.5 million $ 905,390
May 12, 2019 $ 0.00468
+4.37%
$ 1.4 million $ 895,839
May 11, 2019 $ 0.00448
+5.20%
$ 1.34 million $ 962,068
May 10, 2019 $ 0.00426
+0.04%
$ 1.28 million $ 931,228
May 9, 2019 $ 0.00426
+9.17%
$ 1.28 million $ 911,036
May 8, 2019 $ 0.0039
-0.58%
$ 1.17 million $ 859,559
May 7, 2019 $ 0.00392
-6.71%
$ 1.18 million $ 839,795
May 6, 2019 $ 0.00421
-2.10%
$ 1.26 million $ 876,238
May 5, 2019 $ 0.0043
-1.26%
$ 1.29 million $ 875,430
May 4, 2019 $ 0.00435
+0.43%
$ 1.31 million $ 885,321
May 3, 2019 $ 0.00433
+3.11%
$ 1.3 million $ 913,648
May 2, 2019 $ 0.0042
+22.02%
$ 1.26 million $ 966,198
May 1, 2019 $ 0.00344
+25.61%
$ 1.03 million $ 1.08 million
Apr 30, 2019 $ 0.00274
+16.46%
$ 822,295 $ 933,299
Apr 29, 2019 $ 0.00235
+33.88%
$ 706,163 $ 628,130
Apr 28, 2019 $ 0.00176
-45.17%
$ 526,671 $ 591,546
Apr 27, 2019 $ 0.0032
+0.45%
$ 960,636 $ 921,428
Apr 26, 2019 $ 0.00319
-1.29%
$ 956,284 $ 897,644
Apr 25, 2019 $ 0.00323
-12.63%
$ 968,820 $ 845,606
Apr 24, 2019 $ 0.0037
-2.51%
$ 1.11 million $ 899,161
Apr 23, 2019 $ 0.00379
-0.80%
$ 1.14 million $ 913,091
Apr 22, 2019 $ 0.00382
+1.20%
$ 1.15 million $ 809,310
Apr 21, 2019 $ 0.00378
-0.54%
$ 1.13 million $ 877,085
Apr 20, 2019 $ 0.0038
-3.30%
$ 1.14 million $ 877,466
Apr 19, 2019 $ 0.00393
-2.74%
$ 1.18 million $ 907,899
Apr 18, 2019 $ 0.00404
-0.92%
$ 1.21 million $ 811,885
Apr 17, 2019 $ 0.00407
-6.59%
$ 1.22 million $ 848,454
Apr 16, 2019 $ 0.00436
+6.42%
$ 1.31 million $ 941,957
Apr 15, 2019 $ 0.0041
-3.86%
$ 1.23 million $ 897,851
Apr 14, 2019 $ 0.00426
-0.30%
$ 1.28 million $ 928,564
Apr 13, 2019 $ 0.00428
-5.89%
$ 1.28 million $ 891,877
Apr 12, 2019 $ 0.00454
+0.41%
$ 1.36 million $ 944,195
Apr 11, 2019 $ 0.00453
-7.30%
$ 1.36 million $ 942,159
Apr 10, 2019 $ 0.00488
+12.34%
$ 1.46 million $ 1.03 million
Apr 9, 2019 $ 0.00435
-5.41%
$ 1.3 million $ 856,136
Apr 8, 2019 $ 0.00459
-0.81%
$ 1.38 million $ 852,005
Apr 7, 2019 $ 0.00463
-0.93%
$ 1.39 million $ 846,109
Apr 6, 2019 $ 0.00467
-1.18%
$ 1.4 million $ 865,440
Apr 5, 2019 $ 0.00473
+3.55%
$ 1.42 million $ 1.16 million
Apr 4, 2019 $ 0.00457
+1.72%
$ 1.37 million $ 1.42 million
Apr 3, 2019 $ 0.00449
-4.32%
$ 1.35 million $ 1.08 million
Apr 2, 2019 $ 0.00469
+5.74%
$ 1.41 million $ 1.39 million
Apr 1, 2019 $ 0.00444
-2.56%
$ 1.33 million $ 1.37 million
Mar 31, 2019 $ 0.00456
+0.56%
$ 1.37 million $ 1.47 million