Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

e-Chat Historical Data

ECHT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2019 $0.00427
+11.50%
$1.28 million $1.02 million
May 18, 2019 $0.00383
+0.61%
$1.15 million $962,052
May 17, 2019 $0.00381
-9.75%
$1.14 million $885,993
May 16, 2019 $0.00422
-17.46%
$1.27 million $820,232
May 15, 2019 $0.00511
+3.72%
$1.53 million $922,532
May 14, 2019 $0.00493
-1.63%
$1.48 million $887,773
May 13, 2019 $0.00501
+7.08%
$1.5 million $905,390
May 12, 2019 $0.00468
+4.37%
$1.4 million $895,839
May 11, 2019 $0.00448
+5.20%
$1.34 million $962,068
May 10, 2019 $0.00426
+0.04%
$1.28 million $931,228
May 9, 2019 $0.00426
+9.17%
$1.28 million $911,036
May 8, 2019 $0.0039
-0.58%
$1.17 million $859,559
May 7, 2019 $0.00392
-6.71%
$1.18 million $839,795
May 6, 2019 $0.00421
-2.10%
$1.26 million $876,238
May 5, 2019 $0.0043
-1.26%
$1.29 million $875,430
May 4, 2019 $0.00435
+0.43%
$1.31 million $885,321
May 3, 2019 $0.00433
+3.11%
$1.3 million $913,648
May 2, 2019 $0.0042
+22.02%
$1.26 million $966,198
May 1, 2019 $0.00344
+25.61%
$1.03 million $1.08 million
Apr 30, 2019 $0.00274
+16.46%
$822,295 $933,299
Apr 29, 2019 $0.00235
+33.88%
$706,163 $628,130
Apr 28, 2019 $0.00176
-45.17%
$526,671 $591,546
Apr 27, 2019 $0.0032
+0.45%
$960,636 $921,428
Apr 26, 2019 $0.00319
-1.29%
$956,284 $897,644
Apr 25, 2019 $0.00323
-12.63%
$968,820 $845,606
Apr 24, 2019 $0.0037
-2.51%
$1.11 million $899,161
Apr 23, 2019 $0.00379
-0.80%
$1.14 million $913,091
Apr 22, 2019 $0.00382
+1.20%
$1.15 million $809,310
Apr 21, 2019 $0.00378
-0.54%
$1.13 million $877,085
Apr 20, 2019 $0.0038
-3.30%
$1.14 million $877,466
Apr 19, 2019 $0.00393
-2.74%
$1.18 million $907,899
Apr 18, 2019 $0.00404
-0.92%
$1.21 million $811,885
Apr 17, 2019 $0.00407
-6.59%
$1.22 million $848,454
Apr 16, 2019 $0.00436
+6.42%
$1.31 million $941,957
Apr 15, 2019 $0.0041
-3.86%
$1.23 million $897,851
Apr 14, 2019 $0.00426
-0.30%
$1.28 million $928,564
Apr 13, 2019 $0.00428
-5.89%
$1.28 million $891,877
Apr 12, 2019 $0.00454
+0.41%
$1.36 million $944,195
Apr 11, 2019 $0.00453
-7.30%
$1.36 million $942,159
Apr 10, 2019 $0.00488
+12.34%
$1.46 million $1.03 million
Apr 9, 2019 $0.00435
-5.41%
$1.3 million $856,136
Apr 8, 2019 $0.00459
-0.81%
$1.38 million $852,005
Apr 7, 2019 $0.00463
-0.93%
$1.39 million $846,109
Apr 6, 2019 $0.00467
-1.18%
$1.4 million $865,440
Apr 5, 2019 $0.00473
+3.55%
$1.42 million $1.16 million
Apr 4, 2019 $0.00457
+1.72%
$1.37 million $1.42 million
Apr 3, 2019 $0.00449
-4.32%
$1.35 million $1.08 million
Apr 2, 2019 $0.00469
+5.74%
$1.41 million $1.39 million
Apr 1, 2019 $0.00444
-2.56%
$1.33 million $1.37 million
Mar 31, 2019 $0.00456
+0.56%
$1.37 million $1.47 million