EXMO Coin Historical Data

EXM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.00817
+0.98%
$ 271,910 $ 1,867
Jun 24, 2024 $ 0.0081
-1.80%
$ 269,305 $ 5,902
Jun 23, 2024 $ 0.00853
+2.14%
$ 283,675 $ 1,170
Jun 22, 2024 $ 0.00836
+0.57%
$ 278,079 $ 1,660
Jun 21, 2024 $ 0.00831
-1.56%
$ 276,467 $ 12,804
Jun 20, 2024 $ 0.00844
-6.20%
$ 280,840 $ 8,668
Jun 19, 2024 $ 0.00899
+5.35%
$ 298,993 $ 1,838
Jun 18, 2024 $ 0.00853
+2.58%
$ 283,796 $ 3,976
Jun 17, 2024 $ 0.00831
-3.72%
$ 276,316 $ 3,409
Jun 16, 2024 $ 0.0083
+1.49%
$ 276,227 $ 2,544
Jun 15, 2024 $ 0.00818
-2.90%
$ 272,156 $ 15,778
Jun 14, 2024 $ 0.00843
+1.93%
$ 280,295 $ 5,895
Jun 13, 2024 $ 0.00827
-1.77%
$ 274,959 $ 3,720
Jun 12, 2024 $ 0.00833
+1.51%
$ 277,171 $ 4,642
Jun 11, 2024 $ 0.00822
-1.78%
$ 273,450 $ 16,290
Jun 10, 2024 $ 0.00837
-0.34%
$ 278,371 $ 22,844
Jun 9, 2024 $ 0.0084
+0.05%
$ 279,311 $ 3,154
Jun 8, 2024 $ 0.00839
-1.27%
$ 279,189 $ 3,018
Jun 7, 2024 $ 0.0085
-1.69%
$ 282,792 $ 12,154
Jun 6, 2024 $ 0.00865
-1.36%
$ 287,643 $ 4,414
Jun 5, 2024 $ 0.00877
+1.94%
$ 291,607 $ 7,645
Jun 4, 2024 $ 0.0086
+0.72%
$ 286,073 $ 2,814
Jun 3, 2024 $ 0.00854
+0.05%
$ 284,036 $ 5,617
Jun 2, 2024 $ 0.00853
-2.26%
$ 283,886 $ 14,801
Jun 1, 2024 $ 0.00873
+0.35%
$ 290,456 $ 3,904
May 31, 2024 $ 0.0087
-1.14%
$ 289,451 $ 2,511
May 30, 2024 $ 0.0088
-0.83%
$ 292,787 $ 12,426
May 29, 2024 $ 0.00891
+0.51%
$ 296,438 $ 4,433
May 28, 2024 $ 0.00887
-2.63%
$ 294,937 $ 5,389
May 27, 2024 $ 0.00911
+1.75%
$ 302,910 $ 6,893
May 26, 2024 $ 0.00895
-1.37%
$ 297,686 $ 2,170
May 25, 2024 $ 0.00907
-0.61%
$ 301,803 $ 1,855
May 24, 2024 $ 0.00913
-0.24%
$ 303,646 $ 5,754
May 23, 2024 $ 0.00915
+1.09%
$ 304,326 $ 8,634
May 22, 2024 $ 0.00905
-2.20%
$ 301,060 $ 14,566
May 21, 2024 $ 0.00925
-0.01%
$ 307,818 $ 10,698
May 20, 2024 $ 0.00925
+2.39%
$ 307,747 $ 35,561
May 19, 2024 $ 0.00905
+1.63%
$ 300,914 $ 3,646
May 18, 2024 $ 0.0089
-1.09%
$ 296,097 $ 3,473
May 17, 2024 $ 0.009
+2.00%
$ 299,346 $ 4,929
May 16, 2024 $ 0.00881
-3.79%
$ 293,191 $ 3,752
May 15, 2024 $ 0.00916
+4.39%
$ 304,743 $ 8,554
May 14, 2024 $ 0.00877
-1.99%
$ 291,922 $ 1,442
May 13, 2024 $ 0.00895
+1.62%
$ 297,834 $ 7,224
May 12, 2024 $ 0.00881
-0.64%
$ 293,089 $ 2,658
May 11, 2024 $ 0.00887
-0.99%
$ 294,968 $ 1,691
May 10, 2024 $ 0.00893
+0.43%
$ 297,232 $ 6,835
May 9, 2024 $ 0.0089
+1.13%
$ 296,164 $ 5,116
May 8, 2024 $ 0.0088
-1.79%
$ 292,860 $ 1,286
May 7, 2024 $ 0.00896
+1.38%
$ 298,224 $ 7,397