EXMO Coin Historical Data

EXM Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.00884
-0.35%
$ 294,141 $ 1,990
May 5, 2024 $ 0.00887
-0.83%
$ 295,187 $ 3,005
May 4, 2024 $ 0.00895
+0.95%
$ 297,638 $ 4,637
May 3, 2024 $ 0.00886
+1.71%
$ 294,830 $ 7,598
May 2, 2024 $ 0.00871
+4.98%
$ 289,877 $ 7,398
May 1, 2024 $ 0.00828
-2.89%
$ 276,111 $ 14,171
Apr 30, 2024 $ 0.00853
-4.18%
$ 283,707 $ 6,901
Apr 29, 2024 $ 0.0089
+2.00%
$ 296,088 $ 6,067
Apr 28, 2024 $ 0.00873
-1.25%
$ 290,285 $ 1,533
Apr 27, 2024 $ 0.00872
-3.08%
$ 289,956 $ 5,673
Apr 26, 2024 $ 0.00899
+2.20%
$ 299,164 $ 4,674
Apr 25, 2024 $ 0.00876
-0.73%
$ 291,475 $ 5,538
Apr 24, 2024 $ 0.00883
+0.00%
$ 293,626 $ 16,070
Apr 23, 2024 $ 0.00883
+1.38%
$ 293,634 $ 1,546
Apr 22, 2024 $ 0.0087
+0.34%
$ 289,522 $ 22,722
Apr 21, 2024 $ 0.00867
-1.38%
$ 288,545 $ 3,081
Apr 20, 2024 $ 0.00879
-1.96%
$ 292,559 $ 7,377
Apr 19, 2024 $ 0.00897
-0.69%
$ 298,462 $ 7,711
Apr 18, 2024 $ 0.00903
+5.47%
$ 300,530 $ 11,914
Apr 17, 2024 $ 0.00846
-5.39%
$ 281,422 $ 7,040
Apr 16, 2024 $ 0.00894
+1.10%
$ 297,454 $ 16,070
Apr 15, 2024 $ 0.00884
+0.03%
$ 294,214 $ 18,506
Apr 14, 2024 $ 0.00884
+0.87%
$ 294,125 $ 20,048
Apr 13, 2024 $ 0.00877
-7.55%
$ 291,726 $ 21,239
Apr 12, 2024 $ 0.00949
-2.04%
$ 315,576 $ 10,562
Apr 11, 2024 $ 0.00968
-0.57%
$ 322,182 $ 7,021
Apr 10, 2024 $ 0.00974
-2.40%
$ 324,011 $ 8,953
Apr 9, 2024 $ 0.00998
-2.93%
$ 331,962 $ 5,851
Apr 8, 2024 $ 0.0103
+0.20%
$ 341,807 $ 23,992
Apr 7, 2024 $ 0.0103
-0.27%
$ 341,123 $ 4,151
Apr 6, 2024 $ 0.0102
+0.36%
$ 343,365 $ 8,668
Apr 5, 2024 $ 0.0102
-3.71%
$ 342,133 $ 16,698
Apr 4, 2024 $ 0.0106
+3.59%
$ 355,309 $ 24,808
Apr 3, 2024 $ 0.0102
-1.83%
$ 343,081 $ 10,044
Apr 2, 2024 $ 0.0104
-5.05%
$ 349,481 $ 22,975
Apr 1, 2024 $ 0.0109
-1.03%
$ 368,054 $ 7,430
Mar 31, 2024 $ 0.011
+0.70%
$ 371,850 $ 12,352
Mar 30, 2024 $ 0.011
+2.08%
$ 369,269 $ 4,257
Mar 29, 2024 $ 0.0108
-2.92%
$ 362,572 $ 5,740
Mar 28, 2024 $ 0.0111
+1.60%
$ 372,549 $ 4,924
Mar 27, 2024 $ 0.0109
-1.14%
$ 366,692 $ 17,077
Mar 26, 2024 $ 0.011
+0.46%
$ 370,952 $ 6,233
Mar 25, 2024 $ 0.011
+1.73%
$ 369,265 $ 23,491
Mar 24, 2024 $ 0.0108
+1.20%
$ 362,984 $ 2,873
Mar 23, 2024 $ 0.0107
+1.26%
$ 358,711 $ 14,486
Mar 22, 2024 $ 0.0105
-0.33%
$ 353,591 $ 16,737
Mar 21, 2024 $ 0.0105
+2.35%
$ 354,767 $ 9,917
Mar 20, 2024 $ 0.0103
+3.26%
$ 345,147 $ 17,510
Mar 19, 2024 $ 0.00996
-2.85%
$ 335,303 $ 32,753
Mar 18, 2024 $ 0.0103
-4.96%
$ 345,189 $ 14,698