Coinranking
EXMO Coin Historical Data
EXM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 2024 | $0.00884 | -0.35% | ||
| May 5, 2024 | $0.00887 | -0.83% | ||
| May 4, 2024 | $0.00895 | +0.95% | ||
| May 3, 2024 | $0.00886 | +1.71% | ||
| May 2, 2024 | $0.00871 | +4.98% | ||
| May 1, 2024 | $0.00828 | -2.89% | ||
| Apr 30, 2024 | $0.00853 | -4.18% | ||
| Apr 29, 2024 | $0.0089 | +2.00% | ||
| Apr 28, 2024 | $0.00873 | -1.25% | ||
| Apr 27, 2024 | $0.00872 | -3.08% | ||
| Apr 26, 2024 | $0.00899 | +2.20% | ||
| Apr 25, 2024 | $0.00876 | -0.73% | ||
| Apr 24, 2024 | $0.00883 | +0.00% | ||
| Apr 23, 2024 | $0.00883 | +1.38% | ||
| Apr 22, 2024 | $0.0087 | +0.34% | ||
| Apr 21, 2024 | $0.00867 | -1.38% | ||
| Apr 20, 2024 | $0.00879 | -1.96% | ||
| Apr 19, 2024 | $0.00897 | -0.69% | ||
| Apr 18, 2024 | $0.00903 | +5.47% | ||
| Apr 17, 2024 | $0.00846 | -5.39% | ||
| Apr 16, 2024 | $0.00894 | +1.10% | ||
| Apr 15, 2024 | $0.00884 | +0.03% | ||
| Apr 14, 2024 | $0.00884 | +0.87% | ||
| Apr 13, 2024 | $0.00877 | -7.55% | ||
| Apr 12, 2024 | $0.00949 | -2.04% | ||
| Apr 11, 2024 | $0.00968 | -0.57% | ||
| Apr 10, 2024 | $0.00974 | -2.40% | ||
| Apr 9, 2024 | $0.00998 | -2.93% | ||
| Apr 8, 2024 | $0.0103 | +0.20% | ||
| Apr 7, 2024 | $0.0103 | -0.27% | ||
| Apr 6, 2024 | $0.0102 | +0.36% | ||
| Apr 5, 2024 | $0.0102 | -3.71% | ||
| Apr 4, 2024 | $0.0106 | +3.59% | ||
| Apr 3, 2024 | $0.0102 | -1.83% | ||
| Apr 2, 2024 | $0.0104 | -5.05% | ||
| Apr 1, 2024 | $0.0109 | -1.03% | ||
| Mar 31, 2024 | $0.011 | +0.70% | ||
| Mar 30, 2024 | $0.011 | +2.08% | ||
| Mar 29, 2024 | $0.0108 | -2.92% | ||
| Mar 28, 2024 | $0.0111 | +1.60% | ||
| Mar 27, 2024 | $0.0109 | -1.14% | ||
| Mar 26, 2024 | $0.011 | +0.46% | ||
| Mar 25, 2024 | $0.011 | +1.73% | ||
| Mar 24, 2024 | $0.0108 | +1.20% | ||
| Mar 23, 2024 | $0.0107 | +1.26% | ||
| Mar 22, 2024 | $0.0105 | -0.33% | ||
| Mar 21, 2024 | $0.0105 | +2.35% | ||
| Mar 20, 2024 | $0.0103 | +3.26% | ||
| Mar 19, 2024 | $0.00996 | -2.85% | ||
| Mar 18, 2024 | $0.0103 | -4.96% | ||