Coinranking
EXMO Coin Historical Data
EXM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2024 | $0.0108 | +5.64% | ||
| Mar 16, 2024 | $0.0102 | -4.62% | ||
| Mar 15, 2024 | $0.0107 | -4.77% | ||
| Mar 14, 2024 | $0.0113 | -1.69% | ||
| Mar 13, 2024 | $0.0114 | +7.28% | ||
| Mar 12, 2024 | $0.0107 | +10.59% | ||
| Mar 11, 2024 | $0.00965 | -0.38% | ||
| Mar 10, 2024 | $0.00968 | -1.20% | ||
| Mar 9, 2024 | $0.0098 | +2.00% | ||
| Mar 8, 2024 | $0.00961 | +0.16% | ||
| Mar 7, 2024 | $0.00959 | +0.63% | ||
| Mar 6, 2024 | $0.00954 | +1.02% | ||
| Mar 5, 2024 | $0.00944 | -3.75% | ||
| Mar 4, 2024 | $0.00981 | +2.74% | ||
| Mar 3, 2024 | $0.00955 | +0.76% | ||
| Mar 2, 2024 | $0.00949 | -0.40% | ||
| Mar 1, 2024 | $0.00952 | -0.59% | ||
| Feb 29, 2024 | $0.00958 | +2.29% | ||
| Feb 28, 2024 | $0.00937 | +4.37% | ||
| Feb 27, 2024 | $0.00898 | -1.65% | ||
| Feb 26, 2024 | $0.00912 | +4.61% | ||
| Feb 25, 2024 | $0.00872 | +1.40% | ||
| Feb 24, 2024 | $0.0086 | +0.97% | ||
| Feb 23, 2024 | $0.00839 | -3.40% | ||
| Feb 22, 2024 | $0.00869 | -0.62% | ||
| Feb 21, 2024 | $0.00874 | -0.89% | ||
| Feb 20, 2024 | $0.00882 | +0.14% | ||
| Feb 19, 2024 | $0.00881 | +1.45% | ||
| Feb 18, 2024 | $0.00868 | -1.65% | ||
| Feb 17, 2024 | $0.00883 | +0.28% | ||
| Feb 16, 2024 | $0.0088 | -3.68% | ||
| Feb 15, 2024 | $0.00914 | +1.79% | ||
| Feb 14, 2024 | $0.00883 | +3.52% | ||
| Feb 13, 2024 | $0.00853 | +0.56% | ||
| Feb 12, 2024 | $0.00849 | +1.66% | ||
| Feb 11, 2024 | $0.00835 | -2.65% | ||
| Feb 10, 2024 | $0.00857 | +1.45% | ||
| Feb 9, 2024 | $0.00845 | +3.13% | ||
| Feb 8, 2024 | $0.0082 | -0.79% | ||
| Feb 7, 2024 | $0.00824 | +1.50% | ||
| Feb 6, 2024 | $0.00812 | +0.13% | ||
| Feb 5, 2024 | $0.00811 | +2.49% | ||
| Feb 4, 2024 | $0.00794 | -1.46% | ||
| Feb 3, 2024 | $0.00819 | +2.98% | ||
| Feb 2, 2024 | $0.00796 | -2.04% | ||
| Feb 1, 2024 | $0.00811 | +1.74% | ||
| Jan 31, 2024 | $0.00785 | +0.80% | ||
| Jan 30, 2024 | $0.00779 | -1.76% | ||
| Jan 29, 2024 | $0.00787 | +0.36% | ||
| Jan 28, 2024 | $0.00785 | -0.12% | ||