EXMO Coin Historical Data

EXM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.00798
+0.05%
$ 268,534 $ 1,322
Jan 26, 2024 $ 0.00798
+3.23%
$ 268,386 $ 3,145
Jan 25, 2024 $ 0.00773
-0.61%
$ 259,982 $ 709
Jan 24, 2024 $ 0.00777
-1.49%
$ 261,594 $ 6,338
Jan 23, 2024 $ 0.00789
-1.18%
$ 265,536 $ 6,333
Jan 22, 2024 $ 0.0079
-1.43%
$ 265,697 $ 4,262
Jan 21, 2024 $ 0.00801
+0.94%
$ 269,535 $ 4,541
Jan 20, 2024 $ 0.00796
-0.28%
$ 267,968 $ 3,552
Jan 19, 2024 $ 0.00798
+1.54%
$ 268,717 $ 6,694
Jan 18, 2024 $ 0.00786
-2.68%
$ 264,527 $ 20,389
Jan 17, 2024 $ 0.00803
-0.34%
$ 270,365 $ 3,099
Jan 16, 2024 $ 0.00808
-0.14%
$ 271,966 $ 14,148
Jan 15, 2024 $ 0.00809
+0.81%
$ 272,339 $ 6,653
Jan 14, 2024 $ 0.00803
-0.98%
$ 270,236 $ 5,583
Jan 13, 2024 $ 0.00805
+1.64%
$ 274,363 $ 7,950
Jan 12, 2024 $ 0.00792
-2.97%
$ 269,977 $ 15,977
Jan 11, 2024 $ 0.00816
-0.34%
$ 278,237 $ 7,181
Jan 10, 2024 $ 0.00819
+2.16%
$ 279,230 $ 9,434
Jan 9, 2024 $ 0.00802
-6.03%
$ 273,299 $ 17,179
Jan 8, 2024 $ 0.00853
+4.51%
$ 290,829 $ 13,198
Jan 7, 2024 $ 0.00816
-2.39%
$ 278,240 $ 6,070
Jan 6, 2024 $ 0.00836
-1.13%
$ 285,065 $ 13,470
Jan 5, 2024 $ 0.00846
-2.80%
$ 288,326 $ 15,574
Jan 4, 2024 $ 0.0087
+0.56%
$ 296,626 $ 12,862
Jan 3, 2024 $ 0.00866
-3.29%
$ 295,009 $ 24,028
Jan 2, 2024 $ 0.00895
-0.26%
$ 305,033 $ 12,314
Jan 1, 2024 $ 0.00897
+0.96%
$ 305,794 $ 4,729
Dec 31, 2023 $ 0.00889
-0.36%
$ 302,970 $ 7,208
Dec 30, 2023 $ 0.00893
+4.01%
$ 304,260 $ 30,650
Dec 29, 2023 $ 0.00859
+1.11%
$ 292,688 $ 16,679
Dec 28, 2023 $ 0.00848
+5.56%
$ 289,021 $ 27,273
Dec 27, 2023 $ 0.00803
-0.67%
$ 273,773 $ 8,585
Dec 26, 2023 $ 0.00809
-0.05%
$ 275,631 $ 5,575
Dec 25, 2023 $ 0.00809
-0.55%
$ 275,764 $ 3,016
Dec 24, 2023 $ 0.00814
+1.00%
$ 277,357 $ 6,534
Dec 23, 2023 $ 0.00805
-1.12%
$ 274,534 $ 3,217
Dec 22, 2023 $ 0.00815
+0.23%
$ 277,644 $ 8,171
Dec 21, 2023 $ 0.00809
+0.54%
$ 275,829 $ 5,772
Dec 20, 2023 $ 0.00805
-0.05%
$ 274,303 $ 5,683
Dec 19, 2023 $ 0.00805
-0.85%
$ 274,415 $ 2,851
Dec 18, 2023 $ 0.00812
+0.03%
$ 276,790 $ 3,837
Dec 17, 2023 $ 0.00812
+1.21%
$ 276,707 $ 2,404
Dec 16, 2023 $ 0.00802
+0.41%
$ 273,401 $ 2,140
Dec 15, 2023 $ 0.00789
-3.41%
$ 269,072 $ 2,360
Dec 14, 2023 $ 0.00817
+1.37%
$ 278,562 $ 5,083
Dec 13, 2023 $ 0.00806
-0.34%
$ 274,812 $ 2,821
Dec 12, 2023 $ 0.00809
-0.38%
$ 275,763 $ 8,989
Dec 11, 2023 $ 0.00812
-1.70%
$ 276,793 $ 18,412
Dec 10, 2023 $ 0.00826
+2.14%
$ 281,578 $ 5,287
Dec 9, 2023 $ 0.00809
+0.66%
$ 275,677 $ 16,389