EXMO Coin Historical Data

EXM Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00792
-0.96%
$ 266,856 $ 2,776
Nov 1, 2023 $ 0.00799
+2.60%
$ 269,339 $ 6,909
Oct 31, 2023 $ 0.00779
+2.85%
$ 262,516 $ 2,633
Oct 30, 2023 $ 0.00758
+0.83%
$ 255,260 $ 14,135
Oct 29, 2023 $ 0.00751
-0.07%
$ 253,153 $ 1,582
Oct 28, 2023 $ 0.00752
+1.11%
$ 253,436 $ 5,811
Oct 27, 2023 $ 0.00749
-1.52%
$ 252,540 $ 14,166
Oct 26, 2023 $ 0.00761
-3.94%
$ 256,459 $ 7,445
Oct 25, 2023 $ 0.0079
+1.89%
$ 266,300 $ 4,048
Oct 24, 2023 $ 0.00772
-1.78%
$ 260,254 $ 9,562
Oct 23, 2023 $ 0.00786
+2.90%
$ 264,831 $ 16,210
Oct 22, 2023 $ 0.00763
-1.12%
$ 257,229 $ 2,481
Oct 21, 2023 $ 0.00765
+0.09%
$ 257,869 $ 4,416
Oct 20, 2023 $ 0.00764
+0.53%
$ 257,553 $ 7,639
Oct 19, 2023 $ 0.0076
+2.12%
$ 256,251 $ 7,650
Oct 18, 2023 $ 0.00744
-3.51%
$ 250,854 $ 6,652
Oct 17, 2023 $ 0.00772
+2.17%
$ 260,033 $ 11,584
Oct 16, 2023 $ 0.00755
+7.79%
$ 254,479 $ 44,481
Oct 15, 2023 $ 0.00702
+2.48%
$ 236,543 $ 1,583
Oct 14, 2023 $ 0.00679
+0.47%
$ 228,808 $ 9,344
Oct 13, 2023 $ 0.00676
-2.92%
$ 227,706 $ 4,879
Oct 12, 2023 $ 0.00696
-0.97%
$ 234,521 $ 3,536
Oct 11, 2023 $ 0.00699
+1.90%
$ 238,308 $ 2,466
Oct 10, 2023 $ 0.00686
-1.50%
$ 233,855 $ 3,383
Oct 9, 2023 $ 0.00696
-0.75%
$ 237,386 $ 9,143
Oct 8, 2023 $ 0.00702
+0.66%
$ 239,119 $ 3,257
Oct 7, 2023 $ 0.00697
-1.70%
$ 237,681 $ 4,886
Oct 6, 2023 $ 0.00709
-0.94%
$ 241,812 $ 23,829
Oct 5, 2023 $ 0.00716
-0.24%
$ 246,886 $ 8,460
Oct 4, 2023 $ 0.00712
-4.97%
$ 245,541 $ 5,290
Oct 3, 2023 $ 0.00745
-2.55%
$ 256,987 $ 6,848
Oct 2, 2023 $ 0.00759
+0.00%
$ 261,776 $ 4,963
Oct 1, 2023 $ 0.00755
+4.12%
$ 260,302 $ 12,100
Sep 30, 2023 $ 0.00725
+4.17%
$ 249,903 $ 3,581
Sep 29, 2023 $ 0.00696
-0.76%
$ 239,896 $ 1,197
Sep 28, 2023 $ 0.00701
+2.39%
$ 241,686 $ 6,204
Sep 27, 2023 $ 0.00685
+1.25%
$ 235,995 $ 3,332
Sep 26, 2023 $ 0.00676
-1.41%
$ 233,096 $ 5,672
Sep 25, 2023 $ 0.00686
-2.49%
$ 236,429 $ 4,830
Sep 24, 2023 $ 0.00704
-0.98%
$ 242,537 $ 3,892
Sep 23, 2023 $ 0.00711
+2.86%
$ 244,930 $ 1,182
Sep 22, 2023 $ 0.00691
+1.08%
$ 238,041 $ 5,228
Sep 21, 2023 $ 0.0069
-1.28%
$ 237,934 $ 6,819
Sep 20, 2023 $ 0.00699
-0.62%
$ 241,026 $ 3,516
Sep 19, 2023 $ 0.00699
+3.94%
$ 240,998 $ 6,020
Sep 18, 2023 $ 0.00673
-2.78%
$ 231,856 $ 11,514
Sep 17, 2023 $ 0.00692
+1.35%
$ 238,497 $ 5,157
Sep 16, 2023 $ 0.00683
+1.99%
$ 235,328 $ 3,723
Sep 15, 2023 $ 0.00669
+4.92%
$ 230,739 $ 4,705
Sep 14, 2023 $ 0.00638
+1.32%
$ 220,018 $ 4,275