Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2023 $0.00804
+0.68%
$273,994 $13,236
Dec 7, 2023 $0.00798
-1.32%
$272,113 $10,245
Dec 6, 2023 $0.00809
+2.21%
$275,648 $25,454
Dec 5, 2023 $0.00791
-0.21%
$269,696 $15,569
Dec 4, 2023 $0.00793
+2.20%
$270,141 $17,561
Dec 3, 2023 $0.00775
-0.09%
$264,271 $1,865
Dec 2, 2023 $0.00776
-0.33%
$264,513 $4,200
Dec 1, 2023 $0.00778
+2.16%
$265,351 $6,709
Nov 30, 2023 $0.00763
+0.75%
$259,912 $2,453
Nov 29, 2023 $0.00758
-3.84%
$258,427 $6,026
Nov 28, 2023 $0.00788
+1.17%
$268,738 $8,274
Nov 27, 2023 $0.00779
-0.78%
$265,653 $9,814
Nov 26, 2023 $0.00786
-1.20%
$267,747 $13,508
Nov 25, 2023 $0.00795
+0.17%
$271,022 $11,868
Nov 24, 2023 $0.00794
+0.26%
$270,561 $7,186
Nov 23, 2023 $0.0079
-0.44%
$269,421 $3,305
Nov 22, 2023 $0.00794
-0.28%
$270,644 $8,892
Nov 21, 2023 $0.00797
+1.25%
$271,661 $19,503
Nov 20, 2023 $0.00787
-0.50%
$268,317 $1,929
Nov 19, 2023 $0.00791
+2.10%
$269,711 $2,643
Nov 18, 2023 $0.00775
+0.21%
$264,038 $5,167
Nov 17, 2023 $0.00772
-2.93%
$263,214 $3,634
Nov 16, 2023 $0.00796
-0.46%
$271,222 $6,560
Nov 15, 2023 $0.00799
+1.26%
$272,498 $13,398
Nov 14, 2023 $0.00789
-2.05%
$269,069 $10,229
Nov 13, 2023 $0.00806
+2.10%
$274,758 $9,111
Nov 12, 2023 $0.00789
-5.93%
$269,063 $47,450
Nov 11, 2023 $0.00839
-0.28%
$285,991 $3,801
Nov 10, 2023 $0.00841
+1.07%
$286,793 $13,829
Nov 9, 2023 $0.00833
-0.16%
$283,811 $11,461
Nov 8, 2023 $0.00834
+3.49%
$281,015 $9,840
Nov 7, 2023 $0.00806
-4.54%
$271,577 $10,902
Nov 6, 2023 $0.00844
-0.64%
$284,427 $6,416
Nov 5, 2023 $0.0085
+2.43%
$286,384 $4,021
Nov 4, 2023 $0.0083
+0.98%
$279,606 $5,360
Nov 3, 2023 $0.00822
+3.68%
$276,857 $6,235
Nov 2, 2023 $0.00792
-0.96%
$266,856 $2,776
Nov 1, 2023 $0.00799
+2.60%
$269,339 $6,909
Oct 31, 2023 $0.00779
+2.85%
$262,516 $2,633
Oct 30, 2023 $0.00758
+0.83%
$255,260 $14,135
Oct 29, 2023 $0.00751
-0.07%
$253,153 $1,582
Oct 28, 2023 $0.00752
+1.11%
$253,436 $5,811
Oct 27, 2023 $0.00749
-1.52%
$252,540 $14,166
Oct 26, 2023 $0.00761
-3.94%
$256,459 $7,445
Oct 25, 2023 $0.0079
+1.89%
$266,300 $4,048
Oct 24, 2023 $0.00772
-1.78%
$260,254 $9,562
Oct 23, 2023 $0.00786
+2.90%
$264,831 $16,210
Oct 22, 2023 $0.00763
-1.12%
$257,229 $2,481
Oct 21, 2023 $0.00765
+0.09%
$257,869 $4,416
Oct 20, 2023 $0.00764
+0.53%
$257,553 $7,639