Coinranking
EXMO Coin Historical Data
EXM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 19, 2023 | $0.0076 | +2.12% | ||
| Oct 18, 2023 | $0.00744 | -3.51% | ||
| Oct 17, 2023 | $0.00772 | +2.17% | ||
| Oct 16, 2023 | $0.00755 | +7.79% | ||
| Oct 15, 2023 | $0.00702 | +2.48% | ||
| Oct 14, 2023 | $0.00679 | +0.47% | ||
| Oct 13, 2023 | $0.00676 | -2.92% | ||
| Oct 12, 2023 | $0.00696 | -0.97% | ||
| Oct 11, 2023 | $0.00699 | +1.90% | ||
| Oct 10, 2023 | $0.00686 | -1.50% | ||
| Oct 9, 2023 | $0.00696 | -0.75% | ||
| Oct 8, 2023 | $0.00702 | +0.66% | ||
| Oct 7, 2023 | $0.00697 | -1.70% | ||
| Oct 6, 2023 | $0.00709 | -0.94% | ||
| Oct 5, 2023 | $0.00716 | -0.24% | ||
| Oct 4, 2023 | $0.00712 | -4.97% | ||
| Oct 3, 2023 | $0.00745 | -2.55% | ||
| Oct 2, 2023 | $0.00759 | +0.00% | ||
| Oct 1, 2023 | $0.00755 | +4.12% | ||
| Sep 30, 2023 | $0.00725 | +4.17% | ||
| Sep 29, 2023 | $0.00696 | -0.76% | ||
| Sep 28, 2023 | $0.00701 | +2.39% | ||
| Sep 27, 2023 | $0.00685 | +1.25% | ||
| Sep 26, 2023 | $0.00676 | -1.41% | ||
| Sep 25, 2023 | $0.00686 | -2.49% | ||
| Sep 24, 2023 | $0.00704 | -0.98% | ||
| Sep 23, 2023 | $0.00711 | +2.86% | ||
| Sep 22, 2023 | $0.00691 | +1.08% | ||
| Sep 21, 2023 | $0.0069 | -1.28% | ||
| Sep 20, 2023 | $0.00699 | -0.62% | ||
| Sep 19, 2023 | $0.00699 | +3.94% | ||
| Sep 18, 2023 | $0.00673 | -2.78% | ||
| Sep 17, 2023 | $0.00692 | +1.35% | ||
| Sep 16, 2023 | $0.00683 | +1.99% | ||
| Sep 15, 2023 | $0.00669 | +4.92% | ||
| Sep 14, 2023 | $0.00638 | +1.32% | ||
| Sep 13, 2023 | $0.0063 | +1.12% | ||
| Sep 12, 2023 | $0.00623 | +6.96% | ||
| Sep 11, 2023 | $0.00582 | -6.64% | ||
| Sep 10, 2023 | $0.00624 | -12.44% | ||
| Sep 9, 2023 | $0.00649 | +0.29% | ||
| Sep 8, 2023 | $0.00647 | +1.11% | ||
| Sep 7, 2023 | $0.00637 | +9.02% | ||
| Sep 6, 2023 | $0.00584 | +2.48% | ||
| Sep 5, 2023 | $0.00573 | -5.29% | ||
| Sep 4, 2023 | $0.00603 | +8.57% | ||
| Sep 3, 2023 | $0.00555 | -1.36% | ||
| Sep 2, 2023 | $0.00565 | -0.46% | ||
| Sep 1, 2023 | $0.00565 | +3.93% | ||
| Aug 31, 2023 | $0.00544 | -4.10% | ||