EXMO Coin Historical Data

EXM Page 22
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00567
-0.87%
$ 195,430 $ 4,542
Aug 29, 2023 $ 0.00572
-1.03%
$ 197,105 $ 12,597
Aug 28, 2023 $ 0.00578
+1.11%
$ 199,160 $ 7,713
Aug 27, 2023 $ 0.00571
-1.80%
$ 196,993 $ 2,359
Aug 26, 2023 $ 0.00582
+3.67%
$ 200,599 $ 2,938
Aug 25, 2023 $ 0.00571
-1.02%
$ 196,684 $ 7,021
Aug 24, 2023 $ 0.00574
-0.38%
$ 197,776 $ 4,636
Aug 23, 2023 $ 0.00576
+1.02%
$ 198,542 $ 18,508
Aug 22, 2023 $ 0.0057
-1.28%
$ 196,524 $ 11,672
Aug 21, 2023 $ 0.00577
-8.38%
$ 199,053 $ 17,960
Aug 20, 2023 $ 0.0063
+3.69%
$ 217,254 $ 2,251
Aug 19, 2023 $ 0.00608
+0.95%
$ 209,485 $ 4,198
Aug 18, 2023 $ 0.00603
+4.36%
$ 207,979 $ 5,875
Aug 17, 2023 $ 0.0057
-10.25%
$ 196,629 $ 9,040
Aug 16, 2023 $ 0.00636
+0.27%
$ 219,184 $ 25,021
Aug 15, 2023 $ 0.00633
-17.51%
$ 218,252 $ 161,951
Aug 14, 2023 $ 0.00767
-4.06%
$ 264,572 $ 8,963
Aug 13, 2023 $ 0.008
-2.62%
$ 275,946 $ 13,168
Aug 12, 2023 $ 0.00822
-0.15%
$ 283,354 $ 2,807
Aug 11, 2023 $ 0.00823
+5.10%
$ 283,804 $ 9,664
Aug 10, 2023 $ 0.00783
-11.38%
$ 270,022 $ 61,164
Aug 9, 2023 $ 0.00893
-0.12%
$ 307,782 $ 2,771
Aug 8, 2023 $ 0.00894
+0.87%
$ 308,121 $ 137,236
Aug 7, 2023 $ 0.00895
-1.59%
$ 308,474 $ 4,782
Aug 6, 2023 $ 0.00913
+1.40%
$ 314,652 $ 22,752
Aug 5, 2023 $ 0.00909
-7.05%
$ 313,286 $ 20,028
Aug 4, 2023 $ 0.00978
+0.19%
$ 337,058 $ 7,464
Aug 3, 2023 $ 0.00976
-3.17%
$ 336,448 $ 34,137
Aug 2, 2023 $ 0.0102
+3.27%
$ 350,953 $ 28,289
Aug 1, 2023 $ 0.00985
-0.51%
$ 339,570 $ 12,262
Jul 31, 2023 $ 0.0099
+0.11%
$ 341,306 $ 18,225
Jul 30, 2023 $ 0.00989
-0.23%
$ 340,959 $ 6,344
Jul 29, 2023 $ 0.00991
-1.26%
$ 341,722 $ 13,358
Jul 28, 2023 $ 0.01
-7.12%
$ 346,103 $ 15,588
Jul 27, 2023 $ 0.0108
+1.48%
$ 372,723 $ 8,291
Jul 26, 2023 $ 0.0107
-7.13%
$ 371,126 $ 10,654
Jul 25, 2023 $ 0.0113
+3.61%
$ 393,511 $ 2,394
Jul 24, 2023 $ 0.0111
-3.28%
$ 384,844 $ 60,593
Jul 23, 2023 $ 0.0114
+2.79%
$ 397,773 $ 10,142
Jul 22, 2023 $ 0.0111
-2.01%
$ 387,049 $ 7,322
Jul 21, 2023 $ 0.0113
+1.17%
$ 394,988 $ 17,833
Jul 20, 2023 $ 0.0112
+0.99%
$ 390,162 $ 21,137
Jul 19, 2023 $ 0.0111
+1.73%
$ 386,464 $ 12,238
Jul 18, 2023 $ 0.0109
-2.27%
$ 379,935 $ 5,071
Jul 17, 2023 $ 0.0112
-0.46%
$ 388,853 $ 11,377
Jul 16, 2023 $ 0.0112
-0.32%
$ 390,418 $ 8,173
Jul 15, 2023 $ 0.0112
+0.05%
$ 391,739 $ 8,193
Jul 14, 2023 $ 0.0112
-4.85%
$ 391,657 $ 27,027
Jul 13, 2023 $ 0.0118
+2.92%
$ 411,946 $ 29,881
Jul 12, 2023 $ 0.0116
-5.83%
$ 403,744 $ 61,579