EXMO Coin Historical Data

EXM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0123
-0.59%
$ 428,697 $ 18,995
Jul 10, 2023 $ 0.0124
+2.59%
$ 430,230 $ 2,781
Jul 9, 2023 $ 0.0121
-1.19%
$ 421,399 $ 15,656
Jul 8, 2023 $ 0.0122
-4.72%
$ 426,508 $ 70,423
Jul 7, 2023 $ 0.0129
-0.79%
$ 447,783 $ 12,517
Jul 6, 2023 $ 0.013
-1.00%
$ 452,838 $ 20,293
Jul 5, 2023 $ 0.0131
+5.55%
$ 457,597 $ 34,660
Jul 4, 2023 $ 0.0125
-3.56%
$ 434,112 $ 35,677
Jul 3, 2023 $ 0.0129
+0.76%
$ 449,979 $ 97,284
Jul 2, 2023 $ 0.0128
-0.08%
$ 446,568 $ 17,885
Jul 1, 2023 $ 0.0128
+0.74%
$ 446,950 $ 40,547
Jun 30, 2023 $ 0.0127
+2.18%
$ 443,612 $ 17,358
Jun 29, 2023 $ 0.0125
-1.24%
$ 434,233 $ 7,848
Jun 28, 2023 $ 0.0126
-2.01%
$ 439,645 $ 1,385
Jun 27, 2023 $ 0.0129
+3.45%
$ 448,732 $ 19,954
Jun 26, 2023 $ 0.0125
-0.21%
$ 434,665 $ 2,124
Jun 25, 2023 $ 0.0125
-2.13%
$ 435,551 $ 6,277
Jun 24, 2023 $ 0.0128
+2.73%
$ 445,514 $ 11,028
Jun 23, 2023 $ 0.0124
-3.91%
$ 432,843 $ 12,615
Jun 22, 2023 $ 0.0129
-1.97%
$ 450,432 $ 99,541
Jun 21, 2023 $ 0.0132
+1.23%
$ 459,868 $ 10,846
Jun 20, 2023 $ 0.013
+2.95%
$ 454,302 $ 18,568
Jun 19, 2023 $ 0.0126
+0.58%
$ 437,218 $ 6,325
Jun 18, 2023 $ 0.0125
-0.38%
$ 434,762 $ 4,923
Jun 17, 2023 $ 0.0125
-2.96%
$ 436,385 $ 1,558
Jun 16, 2023 $ 0.0128
+2.56%
$ 444,561 $ 7,282
Jun 15, 2023 $ 0.0125
+0.66%
$ 434,218 $ 4,076
Jun 14, 2023 $ 0.0123
-2.70%
$ 427,618 $ 22,340
Jun 13, 2023 $ 0.0126
-0.70%
$ 439,388 $ 1,463
Jun 12, 2023 $ 0.0127
+0.17%
$ 442,372 $ 4,567
Jun 11, 2023 $ 0.0127
+3.59%
$ 441,651 $ 20,149
Jun 10, 2023 $ 0.0121
-6.62%
$ 422,197 $ 57,275
Jun 9, 2023 $ 0.013
-2.98%
$ 452,171 $ 8,114
Jun 8, 2023 $ 0.0134
+3.12%
$ 466,002 $ 1,302
Jun 7, 2023 $ 0.013
-3.47%
$ 451,931 $ 6,517
Jun 6, 2023 $ 0.0134
+4.58%
$ 468,295 $ 14,345
Jun 5, 2023 $ 0.0129
-4.88%
$ 450,916 $ 13,000
Jun 4, 2023 $ 0.0136
+0.67%
$ 474,120 $ 1,316
Jun 3, 2023 $ 0.0135
+0.04%
$ 470,891 $ 2,254
Jun 2, 2023 $ 0.0135
+0.64%
$ 470,809 $ 4,505
Jun 1, 2023 $ 0.0134
+0.41%
$ 467,789 $ 5,157
May 31, 2023 $ 0.0134
-1.30%
$ 467,968 $ 2,468
May 30, 2023 $ 0.0136
+0.03%
$ 474,151 $ 6,181
May 29, 2023 $ 0.0136
-2.10%
$ 474,068 $ 12,309
May 28, 2023 $ 0.0139
+1.67%
$ 484,270 $ 6,817
May 27, 2023 $ 0.0137
+2.36%
$ 476,438 $ 4,817
May 26, 2023 $ 0.0134
+0.25%
$ 465,146 $ 9,843
May 25, 2023 $ 0.0133
-1.46%
$ 463,984 $ 14,290
May 24, 2023 $ 0.0135
-8.06%
$ 470,588 $ 2,572
May 23, 2023 $ 0.0147
+0.41%
$ 510,259 $ 37,161