Coinranking
EXMO Coin Historical Data
EXM
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2023 | $0.0146 | -0.12% | ||
| May 21, 2023 | $0.0146 | -2.14% | ||
| May 20, 2023 | $0.0149 | -0.07% | ||
| May 19, 2023 | $0.015 | +1.50% | ||
| May 18, 2023 | $0.0148 | -1.23% | ||
| May 17, 2023 | $0.015 | +0.70% | ||
| May 16, 2023 | $0.0149 | +0.24% | ||
| May 15, 2023 | $0.0148 | -1.03% | ||
| May 14, 2023 | $0.015 | +0.29% | ||
| May 13, 2023 | $0.0149 | -0.80% | ||
| May 12, 2023 | $0.0149 | -2.78% | ||
| May 11, 2023 | $0.0153 | +0.42% | ||
| May 10, 2023 | $0.0152 | -0.07% | ||
| May 9, 2023 | $0.0152 | -0.80% | ||
| May 8, 2023 | $0.0153 | +0.09% | ||
| May 7, 2023 | $0.0154 | +0.93% | ||
| May 6, 2023 | $0.0152 | -0.17% | ||
| May 5, 2023 | $0.0153 | -0.35% | ||
| May 4, 2023 | $0.0153 | +1.10% | ||
| May 3, 2023 | $0.0151 | +0.40% | ||
| May 2, 2023 | $0.0152 | +3.78% | ||
| May 1, 2023 | $0.0149 | +0.64% | ||
| Apr 30, 2023 | $0.0148 | -1.50% | ||
| Apr 29, 2023 | $0.0151 | -0.03% | ||
| Apr 28, 2023 | $0.0151 | +1.08% | ||
| Apr 27, 2023 | $0.0149 | +2.10% | ||
| Apr 26, 2023 | $0.0145 | -2.35% | ||
| Apr 25, 2023 | $0.0148 | +1.15% | ||
| Apr 24, 2023 | $0.0146 | +0.05% | ||
| Apr 23, 2023 | $0.0146 | -0.55% | ||
| Apr 22, 2023 | $0.0148 | -0.17% | ||
| Apr 21, 2023 | $0.0148 | +0.30% | ||
| Apr 20, 2023 | $0.0148 | +1.30% | ||
| Apr 19, 2023 | $0.0146 | -1.47% | ||
| Apr 18, 2023 | $0.0148 | -0.28% | ||
| Apr 17, 2023 | $0.0148 | +1.14% | ||
| Apr 16, 2023 | $0.0147 | +0.13% | ||
| Apr 15, 2023 | $0.0147 | +0.20% | ||
| Apr 14, 2023 | $0.0146 | -0.99% | ||
| Apr 13, 2023 | $0.0148 | +0.74% | ||
| Apr 12, 2023 | $0.0147 | -0.84% | ||
| Apr 11, 2023 | $0.0148 | +1.28% | ||
| Apr 10, 2023 | $0.0146 | +0.46% | ||
| Apr 9, 2023 | $0.0146 | -0.01% | ||
| Apr 8, 2023 | $0.0146 | +0.93% | ||
| Apr 7, 2023 | $0.0144 | +0.22% | ||
| Apr 6, 2023 | $0.0144 | -1.07% | ||
| Apr 5, 2023 | $0.0146 | -2.56% | ||
| Apr 4, 2023 | $0.015 | +1.32% | ||
| Apr 3, 2023 | $0.0148 | -1.97% | ||