Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.0151
-0.56%
$528,914 $47,978
Apr 1, 2023 $0.0151
-0.19%
$531,758 $49,357
Mar 31, 2023 $0.0152
+0.01%
$532,745 $46,215
Mar 30, 2023 $0.0152
+1.06%
$531,913 $79,927
Mar 29, 2023 $0.0151
+1.87%
$529,269 $51,646
Mar 28, 2023 $0.0147
-1.11%
$517,672 $57,054
Mar 27, 2023 $0.0149
-1.06%
$523,532 $38,287
Mar 26, 2023 $0.0151
+0.45%
$529,150 $46,770
Mar 25, 2023 $0.0148
-1.59%
$520,232 $56,566
Mar 24, 2023 $0.0151
-0.72%
$529,844 $84,498
Mar 23, 2023 $0.0152
+0.13%
$534,019 $52,316
Mar 22, 2023 $0.0152
-1.38%
$534,484 $49,253
Mar 21, 2023 $0.0154
+0.61%
$540,125 $47,419
Mar 20, 2023 $0.0154
-3.00%
$540,637 $55,404
Mar 19, 2023 $0.0159
+1.04%
$556,687 $55,032
Mar 18, 2023 $0.0156
-1.65%
$548,928 $61,149
Mar 17, 2023 $0.0159
+2.33%
$558,138 $53,824
Mar 16, 2023 $0.0155
-46.46%
$543,280 $60,188
Mar 15, 2023 $0.029
+86.96%
$1.02 million $79,281
Mar 14, 2023 $0.0155
+2.51%
$544,076 $82,122
Mar 13, 2023 $0.0151
+4.95%
$530,715 $72,843
Mar 12, 2023 $0.0144
+2.83%
$505,728 $52,549
Mar 11, 2023 $0.014
+0.62%
$489,747 $58,335
Mar 10, 2023 $0.0139
-4.64%
$486,517 $66,963
Mar 9, 2023 $0.0147
-2.13%
$515,724 $64,198
Mar 8, 2023 $0.015
+0.03%
$525,237 $39,901
Mar 7, 2023 $0.015
-1.02%
$527,679 $41,977
Mar 6, 2023 $0.0151
+1.56%
$528,423 $43,936
Mar 5, 2023 $0.0149
+0.00%
$521,732 $79,296
Mar 4, 2023 $0.0148
+0.57%
$520,332 $43,237
Mar 3, 2023 $0.0147
-1.22%
$517,054 $45,101
Mar 2, 2023 $0.0149
+0.52%
$524,104 $42,455
Mar 1, 2023 $0.0148
+2.46%
$518,676 $51,862
Feb 28, 2023 $0.0145
-4.69%
$508,973 $139,748
Feb 27, 2023 $0.0151
+1.00%
$529,135 $48,713
Feb 26, 2023 $0.015
+3.19%
$526,538 $49,171
Feb 25, 2023 $0.0145
-0.66%
$509,532 $58,844
Feb 24, 2023 $0.0146
-1.25%
$514,073 $56,228
Feb 23, 2023 $0.0148
-0.67%
$520,571 $167,093
Feb 22, 2023 $0.015
-0.29%
$527,406 $59,527
Feb 21, 2023 $0.0152
-1.14%
$532,309 $58,499
Feb 20, 2023 $0.0154
-1.04%
$538,970 $53,216
Feb 19, 2023 $0.0155
-1.08%
$544,721 $64,183
Feb 18, 2023 $0.0157
+0.62%
$551,094 $46,725
Feb 17, 2023 $0.0156
+1.03%
$547,161 $59,100
Feb 16, 2023 $0.0154
-1.36%
$539,764 $290,207
Feb 15, 2023 $0.0156
+3.32%
$547,248 $61,760
Feb 14, 2023 $0.0151
+0.23%
$529,674 $103,934
Feb 13, 2023 $0.015
-1.68%
$525,865 $45,381
Feb 12, 2023 $0.0152
-0.93%
$533,422 $49,013