EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0134
-1.12%
$ 468,800 $ 330,917
Jan 6, 2023 $ 0.0135
+1.88%
$ 473,961 $ 36,440
Jan 5, 2023 $ 0.0133
-0.70%
$ 465,191 $ 41,828
Jan 4, 2023 $ 0.0133
-3.47%
$ 474,013 $ 70,308
Jan 3, 2023 $ 0.0138
+5.71%
$ 489,414 $ 32,063
Jan 2, 2023 $ 0.013
-4.26%
$ 462,968 $ 49,091
Jan 1, 2023 $ 0.0136
-1.32%
$ 483,714 $ 29,047
Dec 31, 2022 $ 0.0138
+2.20%
$ 488,768 $ 32,723
Dec 30, 2022 $ 0.0135
-1.47%
$ 478,026 $ 48,471
Dec 29, 2022 $ 0.0135
+0.37%
$ 479,774 $ 164,854
Dec 28, 2022 $ 0.0135
-3.09%
$ 480,271 $ 40,549
Dec 27, 2022 $ 0.0139
+0.12%
$ 495,246 $ 25,204
Dec 26, 2022 $ 0.014
+3.25%
$ 495,834 $ 64,524
Dec 25, 2022 $ 0.0135
-2.24%
$ 480,439 $ 26,056
Dec 24, 2022 $ 0.0138
-1.90%
$ 490,866 $ 27,822
Dec 23, 2022 $ 0.0141
-4.42%
$ 499,603 $ 31,575
Dec 22, 2022 $ 0.0147
+8.48%
$ 522,712 $ 28,225
Dec 21, 2022 $ 0.0136
-0.74%
$ 481,781 $ 34,903
Dec 20, 2022 $ 0.0136
-0.57%
$ 483,327 $ 34,026
Dec 19, 2022 $ 0.0138
-6.91%
$ 489,360 $ 28,737
Dec 18, 2022 $ 0.0148
+0.40%
$ 525,698 $ 27,632
Dec 17, 2022 $ 0.0147
+2.33%
$ 522,913 $ 27,531
Dec 16, 2022 $ 0.0146
-2.39%
$ 517,412 $ 43,462
Dec 15, 2022 $ 0.0147
-0.94%
$ 523,448 $ 33,600
Dec 14, 2022 $ 0.0149
+1.63%
$ 528,442 $ 30,246
Dec 13, 2022 $ 0.0146
-0.17%
$ 519,617 $ 41,866
Dec 12, 2022 $ 0.0145
+0.12%
$ 514,634 $ 34,087
Dec 11, 2022 $ 0.0145
+0.26%
$ 513,531 $ 30,603
Dec 10, 2022 $ 0.0144
+1.16%
$ 512,333 $ 26,414
Dec 9, 2022 $ 0.0143
+2.59%
$ 507,151 $ 27,783
Dec 8, 2022 $ 0.0139
-1.34%
$ 493,794 $ 114,776
Dec 7, 2022 $ 0.0139
-7.00%
$ 494,755 $ 39,414
Dec 6, 2022 $ 0.0151
+0.53%
$ 536,530 $ 27,568
Dec 5, 2022 $ 0.015
+0.10%
$ 533,816 $ 27,873
Dec 4, 2022 $ 0.0151
+3.58%
$ 536,365 $ 28,837
Dec 3, 2022 $ 0.0146
-1.44%
$ 519,305 $ 26,879
Dec 2, 2022 $ 0.0147
+0.00%
$ 521,070 $ 32,882
Dec 1, 2022 $ 0.0146
+0.88%
$ 519,597 $ 27,874
Nov 30, 2022 $ 0.0143
+0.44%
$ 506,240 $ 82,833
Nov 29, 2022 $ 0.0142
+1.62%
$ 503,825 $ 29,367
Nov 28, 2022 $ 0.014
-1.29%
$ 495,805 $ 19,435
Nov 27, 2022 $ 0.0141
-3.95%
$ 502,246 $ 34,941
Nov 26, 2022 $ 0.0147
+1.98%
$ 522,892 $ 52,341
Nov 25, 2022 $ 0.0144
-0.14%
$ 512,527 $ 38,766
Nov 24, 2022 $ 0.0144
+2.36%
$ 513,074 $ 118,531
Nov 23, 2022 $ 0.0141
+2.37%
$ 502,192 $ 42,316
Nov 22, 2022 $ 0.0139
+3.41%
$ 493,943 $ 35,827
Nov 21, 2022 $ 0.0138
-3.47%
$ 491,253 $ 55,499
Nov 20, 2022 $ 0.0143
-2.92%
$ 508,939 $ 33,635
Nov 19, 2022 $ 0.0148
+1.00%
$ 526,551 $ 28,267