EXMO Coin Historical Data

EXM Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0151
-0.56%
$ 528,914 $ 47,978
Apr 1, 2023 $ 0.0151
-0.19%
$ 531,758 $ 49,357
Mar 31, 2023 $ 0.0152
+0.01%
$ 532,745 $ 46,215
Mar 30, 2023 $ 0.0152
+1.06%
$ 531,913 $ 79,927
Mar 29, 2023 $ 0.0151
+1.87%
$ 529,269 $ 51,646
Mar 28, 2023 $ 0.0147
-1.11%
$ 517,672 $ 57,054
Mar 27, 2023 $ 0.0149
-1.06%
$ 523,532 $ 38,287
Mar 26, 2023 $ 0.0151
+0.45%
$ 529,150 $ 46,770
Mar 25, 2023 $ 0.0148
-1.59%
$ 520,232 $ 56,566
Mar 24, 2023 $ 0.0151
-0.72%
$ 529,844 $ 84,498
Mar 23, 2023 $ 0.0152
+0.13%
$ 534,019 $ 52,316
Mar 22, 2023 $ 0.0152
-1.38%
$ 534,484 $ 49,253
Mar 21, 2023 $ 0.0154
+0.61%
$ 540,125 $ 47,419
Mar 20, 2023 $ 0.0154
-3.00%
$ 540,637 $ 55,404
Mar 19, 2023 $ 0.0159
+1.04%
$ 556,687 $ 55,032
Mar 18, 2023 $ 0.0156
-1.65%
$ 548,928 $ 61,149
Mar 17, 2023 $ 0.0159
+2.33%
$ 558,138 $ 53,824
Mar 16, 2023 $ 0.0155
-46.46%
$ 543,280 $ 60,188
Mar 15, 2023 $ 0.029
+86.96%
$ 1.02 million $ 79,281
Mar 14, 2023 $ 0.0155
+2.51%
$ 544,076 $ 82,122
Mar 13, 2023 $ 0.0151
+4.95%
$ 530,715 $ 72,843
Mar 12, 2023 $ 0.0144
+2.83%
$ 505,728 $ 52,549
Mar 11, 2023 $ 0.014
+0.62%
$ 489,747 $ 58,335
Mar 10, 2023 $ 0.0139
-4.64%
$ 486,517 $ 66,963
Mar 9, 2023 $ 0.0147
-2.13%
$ 515,724 $ 64,198
Mar 8, 2023 $ 0.015
+0.03%
$ 525,237 $ 39,901
Mar 7, 2023 $ 0.015
-1.02%
$ 527,679 $ 41,977
Mar 6, 2023 $ 0.0151
+1.56%
$ 528,423 $ 43,936
Mar 5, 2023 $ 0.0149
+0.00%
$ 521,732 $ 79,296
Mar 4, 2023 $ 0.0148
+0.57%
$ 520,332 $ 43,237
Mar 3, 2023 $ 0.0147
-1.22%
$ 517,054 $ 45,101
Mar 2, 2023 $ 0.0149
+0.52%
$ 524,104 $ 42,455
Mar 1, 2023 $ 0.0148
+2.46%
$ 518,676 $ 51,862
Feb 28, 2023 $ 0.0145
-4.69%
$ 508,973 $ 139,748
Feb 27, 2023 $ 0.0151
+1.00%
$ 529,135 $ 48,713
Feb 26, 2023 $ 0.015
+3.19%
$ 526,538 $ 49,171
Feb 25, 2023 $ 0.0145
-0.66%
$ 509,532 $ 58,844
Feb 24, 2023 $ 0.0146
-1.25%
$ 514,073 $ 56,228
Feb 23, 2023 $ 0.0148
-0.67%
$ 520,571 $ 167,093
Feb 22, 2023 $ 0.015
-0.29%
$ 527,406 $ 59,527
Feb 21, 2023 $ 0.0152
-1.14%
$ 532,309 $ 58,499
Feb 20, 2023 $ 0.0154
-1.04%
$ 538,970 $ 53,216
Feb 19, 2023 $ 0.0155
-1.08%
$ 544,721 $ 64,183
Feb 18, 2023 $ 0.0157
+0.62%
$ 551,094 $ 46,725
Feb 17, 2023 $ 0.0156
+1.03%
$ 547,161 $ 59,100
Feb 16, 2023 $ 0.0154
-1.36%
$ 539,764 $ 290,207
Feb 15, 2023 $ 0.0156
+3.32%
$ 547,248 $ 61,760
Feb 14, 2023 $ 0.0151
+0.23%
$ 529,674 $ 103,934
Feb 13, 2023 $ 0.015
-1.68%
$ 525,865 $ 45,381
Feb 12, 2023 $ 0.0152
-0.93%
$ 533,422 $ 49,013