EXMO Coin Historical Data

EXM Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0153
+0.25%
$ 538,187 $ 48,952
Feb 10, 2023 $ 0.0153
+0.57%
$ 536,343 $ 48,015
Feb 9, 2023 $ 0.0152
-1.18%
$ 534,205 $ 71,906
Feb 8, 2023 $ 0.0154
-1.83%
$ 540,530 $ 51,199
Feb 7, 2023 $ 0.0157
-0.79%
$ 549,395 $ 51,196
Feb 6, 2023 $ 0.0157
+0.18%
$ 552,774 $ 65,577
Feb 5, 2023 $ 0.0158
-1.83%
$ 554,649 $ 57,104
Feb 4, 2023 $ 0.0161
+0.01%
$ 565,155 $ 57,800
Feb 3, 2023 $ 0.0161
+4.46%
$ 566,109 $ 140,301
Feb 2, 2023 $ 0.0154
-4.98%
$ 541,805 $ 186,528
Feb 1, 2023 $ 0.0162
+0.56%
$ 569,839 $ 57,163
Jan 31, 2023 $ 0.0161
+0.13%
$ 565,725 $ 56,628
Jan 30, 2023 $ 0.0161
-1.56%
$ 563,926 $ 66,807
Jan 29, 2023 $ 0.0163
+0.96%
$ 572,583 $ 58,204
Jan 28, 2023 $ 0.0161
-0.18%
$ 566,769 $ 195,063
Jan 27, 2023 $ 0.0162
-1.27%
$ 567,842 $ 55,765
Jan 26, 2023 $ 0.0165
-0.24%
$ 578,818 $ 59,498
Jan 25, 2023 $ 0.0165
-0.18%
$ 579,723 $ 64,962
Jan 24, 2023 $ 0.0165
-0.22%
$ 580,069 $ 60,939
Jan 23, 2023 $ 0.0168
+0.53%
$ 588,714 $ 60,591
Jan 22, 2023 $ 0.0166
-0.15%
$ 583,869 $ 54,628
Jan 21, 2023 $ 0.0167
+2.64%
$ 585,174 $ 67,663
Jan 20, 2023 $ 0.0162
+2.71%
$ 570,171 $ 65,230
Jan 19, 2023 $ 0.0156
+1.77%
$ 549,311 $ 50,654
Jan 18, 2023 $ 0.0154
+3.80%
$ 540,756 $ 73,019
Jan 17, 2023 $ 0.0147
-5.45%
$ 517,567 $ 95,392
Jan 16, 2023 $ 0.0156
+2.76%
$ 546,723 $ 66,027
Jan 15, 2023 $ 0.0152
-1.37%
$ 532,359 $ 58,248
Jan 14, 2023 $ 0.0154
+3.02%
$ 540,022 $ 123,966
Jan 13, 2023 $ 0.0149
+10.43%
$ 528,182 $ 113,266
Jan 12, 2023 $ 0.0135
+0.45%
$ 474,143 $ 117,893
Jan 11, 2023 $ 0.0135
+2.28%
$ 473,269 $ 181,067
Jan 10, 2023 $ 0.0132
-1.00%
$ 462,785 $ 30,578
Jan 9, 2023 $ 0.0133
+0.46%
$ 466,600 $ 170,228
Jan 8, 2023 $ 0.0133
-0.61%
$ 465,380 $ 26,447
Jan 7, 2023 $ 0.0134
-1.12%
$ 468,800 $ 330,917
Jan 6, 2023 $ 0.0135
+1.88%
$ 473,961 $ 36,440
Jan 5, 2023 $ 0.0133
-0.70%
$ 465,191 $ 41,828
Jan 4, 2023 $ 0.0133
-3.47%
$ 474,013 $ 70,308
Jan 3, 2023 $ 0.0138
+5.71%
$ 489,414 $ 32,063
Jan 2, 2023 $ 0.013
-4.26%
$ 462,968 $ 49,091
Jan 1, 2023 $ 0.0136
-1.32%
$ 483,714 $ 29,047
Dec 31, 2022 $ 0.0138
+2.20%
$ 488,768 $ 32,723
Dec 30, 2022 $ 0.0135
-1.47%
$ 478,026 $ 48,471
Dec 29, 2022 $ 0.0135
+0.37%
$ 479,774 $ 164,854
Dec 28, 2022 $ 0.0135
-3.09%
$ 480,271 $ 40,549
Dec 27, 2022 $ 0.0139
+0.12%
$ 495,246 $ 25,204
Dec 26, 2022 $ 0.014
+3.25%
$ 495,834 $ 64,524
Dec 25, 2022 $ 0.0135
-2.24%
$ 480,439 $ 26,056
Dec 24, 2022 $ 0.0138
-1.90%
$ 490,866 $ 27,822