Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.0153
+0.25%
$538,187 $48,952
Feb 10, 2023 $0.0153
+0.57%
$536,343 $48,015
Feb 9, 2023 $0.0152
-1.18%
$534,205 $71,906
Feb 8, 2023 $0.0154
-1.83%
$540,530 $51,199
Feb 7, 2023 $0.0157
-0.79%
$549,395 $51,196
Feb 6, 2023 $0.0157
+0.18%
$552,774 $65,577
Feb 5, 2023 $0.0158
-1.83%
$554,649 $57,104
Feb 4, 2023 $0.0161
+0.01%
$565,155 $57,800
Feb 3, 2023 $0.0161
+4.46%
$566,109 $140,301
Feb 2, 2023 $0.0154
-4.98%
$541,805 $186,528
Feb 1, 2023 $0.0162
+0.56%
$569,839 $57,163
Jan 31, 2023 $0.0161
+0.13%
$565,725 $56,628
Jan 30, 2023 $0.0161
-1.56%
$563,926 $66,807
Jan 29, 2023 $0.0163
+0.96%
$572,583 $58,204
Jan 28, 2023 $0.0161
-0.18%
$566,769 $195,063
Jan 27, 2023 $0.0162
-1.27%
$567,842 $55,765
Jan 26, 2023 $0.0165
-0.24%
$578,818 $59,498
Jan 25, 2023 $0.0165
-0.18%
$579,723 $64,962
Jan 24, 2023 $0.0165
-0.22%
$580,069 $60,939
Jan 23, 2023 $0.0168
+0.53%
$588,714 $60,591
Jan 22, 2023 $0.0166
-0.15%
$583,869 $54,628
Jan 21, 2023 $0.0167
+2.64%
$585,174 $67,663
Jan 20, 2023 $0.0162
+2.71%
$570,171 $65,230
Jan 19, 2023 $0.0156
+1.77%
$549,311 $50,654
Jan 18, 2023 $0.0154
+3.80%
$540,756 $73,019
Jan 17, 2023 $0.0147
-5.45%
$517,567 $95,392
Jan 16, 2023 $0.0156
+2.76%
$546,723 $66,027
Jan 15, 2023 $0.0152
-1.37%
$532,359 $58,248
Jan 14, 2023 $0.0154
+3.02%
$540,022 $123,966
Jan 13, 2023 $0.0149
+10.43%
$528,182 $113,266
Jan 12, 2023 $0.0135
+0.45%
$474,143 $117,893
Jan 11, 2023 $0.0135
+2.28%
$473,269 $181,067
Jan 10, 2023 $0.0132
-1.00%
$462,785 $30,578
Jan 9, 2023 $0.0133
+0.46%
$466,600 $170,228
Jan 8, 2023 $0.0133
-0.61%
$465,380 $26,447
Jan 7, 2023 $0.0134
-1.12%
$468,800 $330,917
Jan 6, 2023 $0.0135
+1.88%
$473,961 $36,440
Jan 5, 2023 $0.0133
-0.70%
$465,191 $41,828
Jan 4, 2023 $0.0133
-3.47%
$474,013 $70,308
Jan 3, 2023 $0.0138
+5.71%
$489,414 $32,063
Jan 2, 2023 $0.013
-4.26%
$462,968 $49,091
Jan 1, 2023 $0.0136
-1.32%
$483,714 $29,047
Dec 31, 2022 $0.0138
+2.20%
$488,768 $32,723
Dec 30, 2022 $0.0135
-1.47%
$478,026 $48,471
Dec 29, 2022 $0.0135
+0.37%
$479,774 $164,854
Dec 28, 2022 $0.0135
-3.09%
$480,271 $40,549
Dec 27, 2022 $0.0139
+0.12%
$495,246 $25,204
Dec 26, 2022 $0.014
+3.25%
$495,834 $64,524
Dec 25, 2022 $0.0135
-2.24%
$480,439 $26,056
Dec 24, 2022 $0.0138
-1.90%
$490,866 $27,822