EXMO Coin Historical Data

EXM Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0141
-4.42%
$ 499,603 $ 31,575
Dec 22, 2022 $ 0.0147
+8.48%
$ 522,712 $ 28,225
Dec 21, 2022 $ 0.0136
-0.74%
$ 481,781 $ 34,903
Dec 20, 2022 $ 0.0136
-0.57%
$ 483,327 $ 34,026
Dec 19, 2022 $ 0.0138
-6.91%
$ 489,360 $ 28,737
Dec 18, 2022 $ 0.0148
+0.40%
$ 525,698 $ 27,632
Dec 17, 2022 $ 0.0147
+2.33%
$ 522,913 $ 27,531
Dec 16, 2022 $ 0.0146
-2.39%
$ 517,412 $ 43,462
Dec 15, 2022 $ 0.0147
-0.94%
$ 523,448 $ 33,600
Dec 14, 2022 $ 0.0149
+1.63%
$ 528,442 $ 30,246
Dec 13, 2022 $ 0.0146
-0.17%
$ 519,617 $ 41,866
Dec 12, 2022 $ 0.0145
+0.12%
$ 514,634 $ 34,087
Dec 11, 2022 $ 0.0145
+0.26%
$ 513,531 $ 30,603
Dec 10, 2022 $ 0.0144
+1.16%
$ 512,333 $ 26,414
Dec 9, 2022 $ 0.0143
+2.59%
$ 507,151 $ 27,783
Dec 8, 2022 $ 0.0139
-1.34%
$ 493,794 $ 114,776
Dec 7, 2022 $ 0.0139
-7.00%
$ 494,755 $ 39,414
Dec 6, 2022 $ 0.0151
+0.53%
$ 536,530 $ 27,568
Dec 5, 2022 $ 0.015
+0.10%
$ 533,816 $ 27,873
Dec 4, 2022 $ 0.0151
+3.58%
$ 536,365 $ 28,837
Dec 3, 2022 $ 0.0146
-1.44%
$ 519,305 $ 26,879
Dec 2, 2022 $ 0.0147
+0.00%
$ 521,070 $ 32,882
Dec 1, 2022 $ 0.0146
+0.88%
$ 519,597 $ 27,874
Nov 30, 2022 $ 0.0143
+0.44%
$ 506,240 $ 82,833
Nov 29, 2022 $ 0.0142
+1.62%
$ 503,825 $ 29,367
Nov 28, 2022 $ 0.014
-1.29%
$ 495,805 $ 19,435
Nov 27, 2022 $ 0.0141
-3.95%
$ 502,246 $ 34,941
Nov 26, 2022 $ 0.0147
+1.98%
$ 522,892 $ 52,341
Nov 25, 2022 $ 0.0144
-0.14%
$ 512,527 $ 38,766
Nov 24, 2022 $ 0.0144
+2.36%
$ 513,074 $ 118,531
Nov 23, 2022 $ 0.0141
+2.37%
$ 502,192 $ 42,316
Nov 22, 2022 $ 0.0139
+3.41%
$ 493,943 $ 35,827
Nov 21, 2022 $ 0.0138
-3.47%
$ 491,253 $ 55,499
Nov 20, 2022 $ 0.0143
-2.92%
$ 508,939 $ 33,635
Nov 19, 2022 $ 0.0148
+1.00%
$ 526,551 $ 28,267
Nov 18, 2022 $ 0.0146
-1.18%
$ 519,447 $ 27,183
Nov 17, 2022 $ 0.0148
+0.23%
$ 525,248 $ 29,650
Nov 16, 2022 $ 0.0148
+4.48%
$ 524,066 $ 30,665
Nov 15, 2022 $ 0.0144
-4.43%
$ 512,420 $ 41,155
Nov 14, 2022 $ 0.015
+2.65%
$ 532,318 $ 38,990
Nov 13, 2022 $ 0.0146
-5.87%
$ 518,555 $ 32,386
Nov 12, 2022 $ 0.0154
+4.62%
$ 548,473 $ 32,273
Nov 11, 2022 $ 0.0148
-1.64%
$ 524,456 $ 47,100
Nov 10, 2022 $ 0.015
+9.44%
$ 531,863 $ 48,350
Nov 9, 2022 $ 0.0136
-9.76%
$ 484,503 $ 76,401
Nov 8, 2022 $ 0.0151
-10.01%
$ 536,730 $ 168,041
Nov 7, 2022 $ 0.017
-1.85%
$ 602,141 $ 40,592
Nov 6, 2022 $ 0.0173
-2.37%
$ 613,816 $ 46,482
Nov 5, 2022 $ 0.0178
+4.03%
$ 633,578 $ 33,266
Nov 4, 2022 $ 0.0169
+0.58%
$ 599,282 $ 107,539