Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2022 $0.0141
-4.42%
$499,603 $31,575
Dec 22, 2022 $0.0147
+8.48%
$522,712 $28,225
Dec 21, 2022 $0.0136
-0.74%
$481,781 $34,903
Dec 20, 2022 $0.0136
-0.57%
$483,327 $34,026
Dec 19, 2022 $0.0138
-6.91%
$489,360 $28,737
Dec 18, 2022 $0.0148
+0.40%
$525,698 $27,632
Dec 17, 2022 $0.0147
+2.33%
$522,913 $27,531
Dec 16, 2022 $0.0146
-2.39%
$517,412 $43,462
Dec 15, 2022 $0.0147
-0.94%
$523,448 $33,600
Dec 14, 2022 $0.0149
+1.63%
$528,442 $30,246
Dec 13, 2022 $0.0146
-0.17%
$519,617 $41,866
Dec 12, 2022 $0.0145
+0.12%
$514,634 $34,087
Dec 11, 2022 $0.0145
+0.26%
$513,531 $30,603
Dec 10, 2022 $0.0144
+1.16%
$512,333 $26,414
Dec 9, 2022 $0.0143
+2.59%
$507,151 $27,783
Dec 8, 2022 $0.0139
-1.34%
$493,794 $114,776
Dec 7, 2022 $0.0139
-7.00%
$494,755 $39,414
Dec 6, 2022 $0.0151
+0.53%
$536,530 $27,568
Dec 5, 2022 $0.015
+0.10%
$533,816 $27,873
Dec 4, 2022 $0.0151
+3.58%
$536,365 $28,837
Dec 3, 2022 $0.0146
-1.44%
$519,305 $26,879
Dec 2, 2022 $0.0147
+0.00%
$521,070 $32,882
Dec 1, 2022 $0.0146
+0.88%
$519,597 $27,874
Nov 30, 2022 $0.0143
+0.44%
$506,240 $82,833
Nov 29, 2022 $0.0142
+1.62%
$503,825 $29,367
Nov 28, 2022 $0.014
-1.29%
$495,805 $19,435
Nov 27, 2022 $0.0141
-3.95%
$502,246 $34,941
Nov 26, 2022 $0.0147
+1.98%
$522,892 $52,341
Nov 25, 2022 $0.0144
-0.14%
$512,527 $38,766
Nov 24, 2022 $0.0144
+2.36%
$513,074 $118,531
Nov 23, 2022 $0.0141
+2.37%
$502,192 $42,316
Nov 22, 2022 $0.0139
+3.41%
$493,943 $35,827
Nov 21, 2022 $0.0138
-3.47%
$491,253 $55,499
Nov 20, 2022 $0.0143
-2.92%
$508,939 $33,635
Nov 19, 2022 $0.0148
+1.00%
$526,551 $28,267
Nov 18, 2022 $0.0146
-1.18%
$519,447 $27,183
Nov 17, 2022 $0.0148
+0.23%
$525,248 $29,650
Nov 16, 2022 $0.0148
+4.48%
$524,066 $30,665
Nov 15, 2022 $0.0144
-4.43%
$512,420 $41,155
Nov 14, 2022 $0.015
+2.65%
$532,318 $38,990
Nov 13, 2022 $0.0146
-5.87%
$518,555 $32,386
Nov 12, 2022 $0.0154
+4.62%
$548,473 $32,273
Nov 11, 2022 $0.0148
-1.64%
$524,456 $47,100
Nov 10, 2022 $0.015
+9.44%
$531,863 $48,350
Nov 9, 2022 $0.0136
-9.76%
$484,503 $76,401
Nov 8, 2022 $0.0151
-10.01%
$536,730 $168,041
Nov 7, 2022 $0.017
-1.85%
$602,141 $40,592
Nov 6, 2022 $0.0173
-2.37%
$613,816 $46,482
Nov 5, 2022 $0.0178
+4.03%
$633,578 $33,266
Nov 4, 2022 $0.0169
+0.58%
$599,282 $107,539