Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0168
+0.62%
$595,386 $34,092
Nov 2, 2022 $0.0167
-2.68%
$591,774 $45,123
Nov 1, 2022 $0.0169
+1.68%
$601,611 $54,669
Oct 31, 2022 $0.0167
-2.76%
$591,709 $47,459
Oct 30, 2022 $0.0171
+1.68%
$608,794 $34,124
Oct 29, 2022 $0.0167
-0.95%
$592,994 $64,579
Oct 28, 2022 $0.0168
-0.39%
$597,263 $33,631
Oct 27, 2022 $0.0169
-0.63%
$599,755 $31,749
Oct 26, 2022 $0.0171
+5.16%
$607,053 $36,171
Oct 25, 2022 $0.0163
+0.28%
$577,269 $59,364
Oct 24, 2022 $0.0162
+3.14%
$575,973 $40,365
Oct 23, 2022 $0.0157
-1.14%
$558,469 $641,129
Oct 22, 2022 $0.0159
+0.86%
$564,928 $40,819
Oct 21, 2022 $0.0158
+0.81%
$559,595 $34,921
Oct 20, 2022 $0.0155
-1.31%
$548,987 $1.04 million
Oct 19, 2022 $0.0157
+2.47%
$556,401 $52,922
Oct 18, 2022 $0.0153
-1.28%
$543,152 $119,941
Oct 17, 2022 $0.0156
-0.45%
$552,768 $38,137
Oct 16, 2022 $0.0157
-0.81%
$556,496 $42,498
Oct 15, 2022 $0.0157
-2.49%
$556,429 $36,286
Oct 14, 2022 $0.0158
-3.20%
$562,000 $49,053
Oct 13, 2022 $0.0162
+0.05%
$574,937 $45,493
Oct 12, 2022 $0.0162
+1.33%
$575,919 $35,768
Oct 11, 2022 $0.016
-2.18%
$567,935 $36,388
Oct 10, 2022 $0.0163
+3.74%
$579,014 $34,981
Oct 9, 2022 $0.0157
-2.98%
$557,878 $44,793
Oct 8, 2022 $0.0162
-2.06%
$575,018 $50,595
Oct 7, 2022 $0.0165
-3.61%
$587,100 $88,623
Oct 6, 2022 $0.0172
-1.81%
$610,328 $45,276
Oct 5, 2022 $0.0173
-0.22%
$614,262 $36,382
Oct 4, 2022 $0.0172
-4.86%
$620,005 $58,530
Oct 3, 2022 $0.0179
+1.17%
$646,600 $48,933
Oct 2, 2022 $0.0178
-0.80%
$642,126 $81,805
Oct 1, 2022 $0.0178
-2.96%
$641,194 $42,281
Sep 30, 2022 $0.0182
-0.12%
$658,268 $423,345
Sep 29, 2022 $0.018
-3.30%
$649,555 $98,854
Sep 28, 2022 $0.0187
+2.06%
$673,278 $44,792
Sep 27, 2022 $0.0183
-3.82%
$660,493 $74,616
Sep 26, 2022 $0.0187
+1.03%
$676,404 $53,842
Sep 25, 2022 $0.0184
+1.75%
$665,425 $50,329
Sep 24, 2022 $0.0181
+0.46%
$654,635 $49,274
Sep 23, 2022 $0.0179
+1.74%
$645,633 $243,720
Sep 22, 2022 $0.0176
+3.49%
$634,113 $489,526
Sep 21, 2022 $0.017
+3.13%
$-- $60,751
Sep 20, 2022 $0.0164
-4.32%
$591,565 $34,703
Sep 19, 2022 $0.0172
+3.13%
$620,430 $121,319
Sep 18, 2022 $0.0167
-4.59%
$601,646 $86,717
Sep 17, 2022 $0.0176
+2.14%
$633,266 $37,007
Sep 16, 2022 $0.0171
-0.75%
$618,744 $59,103
Sep 15, 2022 $0.0173
-2.26%
$622,596 $138,704