Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.0168
+0.62%
$595,386 $34,092
Nov 2, 2022 $0.0167
-2.68%
$591,774 $45,123
Nov 1, 2022 $0.0169
+1.68%
$601,611 $54,669
Oct 31, 2022 $0.0167
-2.76%
$591,709 $47,459
Oct 30, 2022 $0.0171
+1.68%
$608,794 $34,124
Oct 29, 2022 $0.0167
-0.95%
$592,994 $64,579
Oct 28, 2022 $0.0168
-0.39%
$597,263 $33,631
Oct 27, 2022 $0.0169
-0.63%
$599,755 $31,749
Oct 26, 2022 $0.0171
+5.16%
$607,053 $36,171
Oct 25, 2022 $0.0163
+0.28%
$577,269 $59,364
Oct 24, 2022 $0.0162
+3.14%
$575,973 $40,365
Oct 23, 2022 $0.0157
-1.14%
$558,469 $641,129
Oct 22, 2022 $0.0159
+0.86%
$564,928 $40,819
Oct 21, 2022 $0.0158
+0.81%
$559,595 $34,921
Oct 20, 2022 $0.0155
-1.31%
$548,987 $1.04 million
Oct 19, 2022 $0.0157
+2.47%
$556,401 $52,922
Oct 18, 2022 $0.0153
-1.28%
$543,152 $119,941
Oct 17, 2022 $0.0156
-0.45%
$552,768 $38,137
Oct 16, 2022 $0.0157
-0.81%
$556,496 $42,498
Oct 15, 2022 $0.0157
-2.49%
$556,429 $36,286
Oct 14, 2022 $0.0158
-3.20%
$562,000 $49,053
Oct 13, 2022 $0.0162
+0.05%
$574,937 $45,493
Oct 12, 2022 $0.0162
+1.33%
$575,919 $35,768
Oct 11, 2022 $0.016
-2.18%
$567,935 $36,388
Oct 10, 2022 $0.0163
+3.74%
$579,014 $34,981
Oct 9, 2022 $0.0157
-2.98%
$557,878 $44,793
Oct 8, 2022 $0.0162
-2.06%
$575,018 $50,595
Oct 7, 2022 $0.0165
-3.61%
$587,100 $88,623
Oct 6, 2022 $0.0172
-1.81%
$610,328 $45,276
Oct 5, 2022 $0.0173
-0.22%
$614,262 $36,382
Oct 4, 2022 $0.0172
-4.86%
$620,005 $58,530
Oct 3, 2022 $0.0179
+1.17%
$646,600 $48,933
Oct 2, 2022 $0.0178
-0.80%
$642,126 $81,805
Oct 1, 2022 $0.0178
-2.96%
$641,194 $42,281
Sep 30, 2022 $0.0182
-0.12%
$658,268 $423,345
Sep 29, 2022 $0.018
-3.30%
$649,555 $98,854
Sep 28, 2022 $0.0187
+2.06%
$673,278 $44,792
Sep 27, 2022 $0.0183
-3.82%
$660,493 $74,616
Sep 26, 2022 $0.0187
+1.03%
$676,404 $53,842
Sep 25, 2022 $0.0184
+1.75%
$665,425 $50,329
Sep 24, 2022 $0.0181
+0.46%
$654,635 $49,274
Sep 23, 2022 $0.0179
+1.74%
$645,633 $243,720
Sep 22, 2022 $0.0176
+3.49%
$634,113 $489,526
Sep 21, 2022 $0.017
+3.13%
$-- $60,751
Sep 20, 2022 $0.0164
-4.32%
$591,565 $34,703
Sep 19, 2022 $0.0172
+3.13%
$620,430 $121,319
Sep 18, 2022 $0.0167
-4.59%
$601,646 $86,717
Sep 17, 2022 $0.0176
+2.14%
$633,266 $37,007
Sep 16, 2022 $0.0171
-0.75%
$618,744 $59,103
Sep 15, 2022 $0.0173
-2.26%
$622,596 $138,704