Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2022 $0.0177
+4.63%
$636,883 $54,275
Sep 13, 2022 $0.0169
-11.71%
$610,390 $102,460
Sep 12, 2022 $0.0191
+6.79%
$690,363 $70,755
Sep 11, 2022 $0.018
+0.59%
$650,219 $57,839
Sep 10, 2022 $0.0179
+1.40%
$646,526 $49,775
Sep 9, 2022 $0.0178
+7.40%
$640,777 $46,944
Sep 8, 2022 $0.0165
+1.71%
$595,513 $48,199
Sep 7, 2022 $0.0162
-1.22%
$584,799 $50,947
Sep 6, 2022 $0.0164
-1.61%
$592,396 $59,677
Sep 5, 2022 $0.0167
-1.27%
$603,224 $39,626
Sep 4, 2022 $0.0169
+0.93%
$608,200 $33,055
Sep 3, 2022 $0.0168
-0.52%
$606,963 $29,151
Sep 2, 2022 $0.0168
-0.06%
$604,825 $36,567
Sep 1, 2022 $0.017
+0.58%
$611,954 $52,942
Aug 31, 2022 $0.0168
-1.89%
$607,135 $75,813
Aug 30, 2022 $0.0172
-3.25%
$618,924 $86,100
Aug 29, 2022 $0.0178
+6.84%
$641,706 $65,670
Aug 28, 2022 $0.0166
-3.86%
$600,330 $100,939
Aug 27, 2022 $0.0173
-1.79%
$624,768 $63,425
Aug 26, 2022 $0.0177
-3.42%
$638,301 $111,977
Aug 25, 2022 $0.0183
+1.22%
$659,975 $97,379
Aug 24, 2022 $0.0181
+0.76%
$654,769 $68,800
Aug 23, 2022 $0.0179
-0.09%
$646,161 $78,748
Aug 22, 2022 $0.0179
-3.95%
$647,061 $88,788
Aug 21, 2022 $0.0187
-0.50%
$674,553 $62,015
Aug 20, 2022 $0.0188
+1.83%
$678,505 $65,634
Aug 19, 2022 $0.0185
-9.65%
$667,245 $200,210
Aug 18, 2022 $0.0205
+10.69%
$738,809 $304,128
Aug 17, 2022 $0.0185
+0.80%
$668,559 $64,804
Aug 16, 2022 $0.0184
+0.47%
$663,882 $68,374
Aug 15, 2022 $0.0183
-3.00%
$660,857 $99,382
Aug 14, 2022 $0.0189
-1.03%
$681,191 $66,041
Aug 13, 2022 $0.0191
+0.58%
$690,487 $42,433
Aug 12, 2022 $0.019
-0.31%
$686,852 $45,820
Aug 11, 2022 $0.0191
-0.30%
$688,987 $58,061
Aug 10, 2022 $0.0191
-17.59%
$688,043 $43,700
Aug 9, 2022 $0.0232
+22.87%
$835,634 $59,075
Aug 8, 2022 $0.0189
+3.01%
$680,235 $72,292
Aug 7, 2022 $0.0183
+0.56%
$660,371 $58,817
Aug 6, 2022 $0.0182
-1.71%
$656,692 $13,218
Aug 5, 2022 $0.0185
+0.69%
$667,738 $104,742
Aug 4, 2022 $0.0184
+0.35%
$663,378 $44,327
Aug 3, 2022 $0.0183
-1.03%
$660,536 $42,897
Aug 2, 2022 $0.0185
+2.08%
$665,915 $76,015
Aug 1, 2022 $0.0181
-1.62%
$653,036 $78,735
Jul 31, 2022 $0.0179
-5.38%
$644,378 $24,396
Jul 30, 2022 $0.0188
-0.64%
$679,633 $141,653
Jul 29, 2022 $0.019
-13.50%
$686,031 $58,149
Jul 28, 2022 $0.022
-34.47%
$793,493 $14
Jul 25, 2022 $0.0195
-4.14%
$702,681 $5