EXMO Coin Historical Data

EXM Page 29
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0177
+4.63%
$ 636,883 $ 54,275
Sep 13, 2022 $ 0.0169
-11.71%
$ 610,390 $ 102,460
Sep 12, 2022 $ 0.0191
+6.79%
$ 690,363 $ 70,755
Sep 11, 2022 $ 0.018
+0.59%
$ 650,219 $ 57,839
Sep 10, 2022 $ 0.0179
+1.40%
$ 646,526 $ 49,775
Sep 9, 2022 $ 0.0178
+7.40%
$ 640,777 $ 46,944
Sep 8, 2022 $ 0.0165
+1.71%
$ 595,513 $ 48,199
Sep 7, 2022 $ 0.0162
-1.22%
$ 584,799 $ 50,947
Sep 6, 2022 $ 0.0164
-1.61%
$ 592,396 $ 59,677
Sep 5, 2022 $ 0.0167
-1.27%
$ 603,224 $ 39,626
Sep 4, 2022 $ 0.0169
+0.93%
$ 608,200 $ 33,055
Sep 3, 2022 $ 0.0168
-0.52%
$ 606,963 $ 29,151
Sep 2, 2022 $ 0.0168
-0.06%
$ 604,825 $ 36,567
Sep 1, 2022 $ 0.017
+0.58%
$ 611,954 $ 52,942
Aug 31, 2022 $ 0.0168
-1.89%
$ 607,135 $ 75,813
Aug 30, 2022 $ 0.0172
-3.25%
$ 618,924 $ 86,100
Aug 29, 2022 $ 0.0178
+6.84%
$ 641,706 $ 65,670
Aug 28, 2022 $ 0.0166
-3.86%
$ 600,330 $ 100,939
Aug 27, 2022 $ 0.0173
-1.79%
$ 624,768 $ 63,425
Aug 26, 2022 $ 0.0177
-3.42%
$ 638,301 $ 111,977
Aug 25, 2022 $ 0.0183
+1.22%
$ 659,975 $ 97,379
Aug 24, 2022 $ 0.0181
+0.76%
$ 654,769 $ 68,800
Aug 23, 2022 $ 0.0179
-0.09%
$ 646,161 $ 78,748
Aug 22, 2022 $ 0.0179
-3.95%
$ 647,061 $ 88,788
Aug 21, 2022 $ 0.0187
-0.50%
$ 674,553 $ 62,015
Aug 20, 2022 $ 0.0188
+1.83%
$ 678,505 $ 65,634
Aug 19, 2022 $ 0.0185
-9.65%
$ 667,245 $ 200,210
Aug 18, 2022 $ 0.0205
+10.69%
$ 738,809 $ 304,128
Aug 17, 2022 $ 0.0185
+0.80%
$ 668,559 $ 64,804
Aug 16, 2022 $ 0.0184
+0.47%
$ 663,882 $ 68,374
Aug 15, 2022 $ 0.0183
-3.00%
$ 660,857 $ 99,382
Aug 14, 2022 $ 0.0189
-1.03%
$ 681,191 $ 66,041
Aug 13, 2022 $ 0.0191
+0.58%
$ 690,487 $ 42,433
Aug 12, 2022 $ 0.019
-0.31%
$ 686,852 $ 45,820
Aug 11, 2022 $ 0.0191
-0.30%
$ 688,987 $ 58,061
Aug 10, 2022 $ 0.0191
-17.59%
$ 688,043 $ 43,700
Aug 9, 2022 $ 0.0232
+22.87%
$ 835,634 $ 59,075
Aug 8, 2022 $ 0.0189
+3.01%
$ 680,235 $ 72,292
Aug 7, 2022 $ 0.0183
+0.56%
$ 660,371 $ 58,817
Aug 6, 2022 $ 0.0182
-1.71%
$ 656,692 $ 13,218
Aug 5, 2022 $ 0.0185
+0.69%
$ 667,738 $ 104,742
Aug 4, 2022 $ 0.0184
+0.35%
$ 663,378 $ 44,327
Aug 3, 2022 $ 0.0183
-1.03%
$ 660,536 $ 42,897
Aug 2, 2022 $ 0.0185
+2.08%
$ 665,915 $ 76,015
Aug 1, 2022 $ 0.0181
-1.62%
$ 653,036 $ 78,735
Jul 31, 2022 $ 0.0179
-5.38%
$ 644,378 $ 24,396
Jul 30, 2022 $ 0.0188
-0.64%
$ 679,633 $ 141,653
Jul 29, 2022 $ 0.019
-13.50%
$ 686,031 $ 58,149
Jul 28, 2022 $ 0.022
-34.47%
$ 793,493 $ 14
Jul 25, 2022 $ 0.0195
-4.14%
$ 702,681 $ 5