Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2022 $0.0203
-0.87%
$733,497 $5
Jul 22, 2022 $0.0201
-0.10%
$726,225 $145,204
Jul 21, 2022 $0.0202
+5.74%
$727,821 $322,796
Jul 20, 2022 $0.0191
-9.52%
$688,067 $234,340
Jul 19, 2022 $0.0211
+1.05%
$762,203 $290,953
Jul 18, 2022 $0.0209
+10.57%
$754,903 $198,185
Jul 17, 2022 $0.0189
-1.01%
$682,880 $45,998
Jul 16, 2022 $0.0191
-3.22%
$689,734 $92,195
Jul 15, 2022 $0.0197
+4.76%
$711,459 $107,119
Jul 14, 2022 $0.0188
-2.15%
$679,224 $114,764
Jul 13, 2022 $0.0193
+5.53%
$696,658 $82,825
Jul 12, 2022 $0.0179
-8.33%
$645,715 $268,769
Jul 11, 2022 $0.0195
+0.88%
$702,683 $98,128
Jul 10, 2022 $0.0193
-1.78%
$696,549 $45,261
Jul 9, 2022 $0.0199
-0.06%
$719,036 $91,831
Jul 8, 2022 $0.0199
-2.47%
$719,455 $87,989
Jul 7, 2022 $0.0202
-1.23%
$729,626 $161,690
Jul 6, 2022 $0.0204
-1.66%
$3.81 million $115,707
Jul 5, 2022 $0.0208
-19.27%
$3.89 million $410,808
Jul 4, 2022 $0.0258
+11.08%
$4.82 million $198,256
Jul 3, 2022 $0.0232
-0.86%
$4.34 million $47,826
Jul 2, 2022 $0.0234
+2.28%
$4.36 million $120,801
Jul 1, 2022 $0.0229
+3.60%
$4.28 million $113,333
Jun 30, 2022 $0.0221
-0.05%
$812,803 $219,892
Jun 29, 2022 $0.0223
+22.49%
$817,965 $580,158
Jun 28, 2022 $0.0182
-8.17%
$667,696 $98,406
Jun 27, 2022 $0.0198
+4.56%
$727,054 $160,300
Jun 26, 2022 $0.0189
+3.43%
$694,802 $67,658
Jun 25, 2022 $0.0183
-0.98%
$672,713 $81,116
Jun 24, 2022 $0.0185
+5.19%
$679,442 $125,287
Jun 23, 2022 $0.0176
+5.37%
$645,870 $41,158
Jun 22, 2022 $0.0167
-4.85%
$612,972 $55,800
Jun 21, 2022 $0.0176
+10.85%
$644,435 $98,238
Jun 20, 2022 $0.0158
+3.29%
$581,429 $22,894
Jun 19, 2022 $0.0153
+2.15%
$562,788 $51,397
Jun 18, 2022 $0.0149
-10.05%
$548,408 $76,721
Jun 17, 2022 $0.0166
+1.48%
$609,515 $11,130
Jun 16, 2022 $0.0164
-3.75%
$600,905 $29,141
Jun 15, 2022 $0.017
+5.09%
$623,409 $84,076
Jun 14, 2022 $0.0162
-1.44%
$594,194 $50,175
Jun 13, 2022 $0.0164
-20.45%
$602,826 $132,629
Jun 12, 2022 $0.0206
-4.45%
$755,330 $14,918
Jun 11, 2022 $0.0215
-5.03%
$790,332 $55,885
Jun 10, 2022 $0.0227
+2.05%
$832,242 $70,111
Jun 9, 2022 $0.0222
+0.73%
$815,568 $21,225
Jun 8, 2022 $0.0221
-2.18%
$809,666 $32,529
Jun 7, 2022 $0.0226
+1.26%
$827,686 $103,266
Jun 6, 2022 $0.0223
+8.06%
$817,713 $252,608
Jun 5, 2022 $0.0206
+12.11%
$756,737 $87,554
Jun 4, 2022 $0.0184
+3.74%
$674,957 $30,948