EXMO Coin Historical Data

EXM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.0261
-0.83%
$ 971,632 $ 74,367
Mar 9, 2022 $ 0.0263
+1.33%
$ 979,672 $ 67,826
Mar 8, 2022 $ 0.026
+2.67%
$ 966,683 $ 42,622
Mar 7, 2022 $ 0.0255
-7.25%
$ 948,957 $ 124,113
Mar 6, 2022 $ 0.0275
+4.21%
$ 1.02 million $ 69,666
Mar 5, 2022 $ 0.0264
+3.24%
$ 981,764 $ 22,003
Mar 4, 2022 $ 0.0256
-10.12%
$ 950,964 $ 65,554
Mar 3, 2022 $ 0.0284
-4.58%
$ 1.06 million $ 55,995
Mar 2, 2022 $ 0.0298
+8.98%
$ 1.11 million $ 143,219
Mar 1, 2022 $ 0.0273
-0.24%
$ 1.02 million $ 130,549
Feb 28, 2022 $ 0.0274
+9.46%
$ 1.02 million $ 354,825
Feb 27, 2022 $ 0.025
-8.93%
$ 931,541 $ 89,912
Feb 26, 2022 $ 0.0275
-0.56%
$ 1.02 million $ 72,772
Feb 25, 2022 $ 0.0276
+2.81%
$ 1.03 million $ 101,263
Feb 24, 2022 $ 0.0269
-10.80%
$ 1 million $ 311,155
Feb 23, 2022 $ 0.03
-0.70%
$ 1.12 million $ 40,141
Feb 22, 2022 $ 0.0302
+2.42%
$ 1.12 million $ 40,584
Feb 21, 2022 $ 0.0295
-4.32%
$ 1.1 million $ 71,679
Feb 20, 2022 $ 0.0309
-3.77%
$ 1.15 million $ 34,318
Feb 19, 2022 $ 0.0321
+0.61%
$ 1.19 million $ 20,348
Feb 18, 2022 $ 0.0319
-0.84%
$ 1.19 million $ 32,713
Feb 17, 2022 $ 0.0322
-5.58%
$ 1.2 million $ 33,980
Feb 16, 2022 $ 0.0341
+0.08%
$ 1.27 million $ 26,911
Feb 15, 2022 $ 0.0341
+4.27%
$ 1.27 million $ 68,610
Feb 14, 2022 $ 0.0327
+0.59%
$ 1.22 million $ 26,088
Feb 13, 2022 $ 0.0325
-0.72%
$ 1.21 million $ 22,045
Feb 12, 2022 $ 0.0327
-1.88%
$ 1.22 million $ 48,891
Feb 11, 2022 $ 0.0333
-3.04%
$ 1.24 million $ 64,856
Feb 10, 2022 $ 0.0344
-4.13%
$ 42.01 million $ 65,320
Feb 9, 2022 $ 0.0359
+4.49%
$ 43.82 million $ 84,718
Feb 8, 2022 $ 0.0344
-2.61%
$ 42.1 million $ 183,042
Feb 7, 2022 $ 0.0354
+7.35%
$ 43.22 million $ 212,564
Feb 6, 2022 $ 0.0329
+3.47%
$ 40.26 million $ 63,077
Feb 5, 2022 $ 0.0318
-3.74%
$ 38.9 million $ 99,993
Feb 4, 2022 $ 0.033
+6.46%
$ 40.39 million $ 108,949
Feb 3, 2022 $ 0.031
-1.71%
$ 37.89 million $ 46,863
Feb 2, 2022 $ 0.0315
-2.67%
$ 38.55 million $ 67,938
Feb 1, 2022 $ 0.0324
+2.98%
$ 39.61 million $ 45,772
Jan 31, 2022 $ 0.0312
+0.87%
$ 38.15 million $ 21,415
Jan 30, 2022 $ 0.0309
+0.41%
$ 37.83 million $ 28,760
Jan 29, 2022 $ 0.0308
-1.52%
$ 37.66 million $ 37,984
Jan 28, 2022 $ 0.0313
+0.17%
$ 38.23 million $ 28,745
Jan 27, 2022 $ 0.0312
-1.20%
$ 38.17 million $ 33,551
Jan 26, 2022 $ 0.0316
+6.79%
$ 38.64 million $ 182,306
Jan 25, 2022 $ 0.0296
-0.33%
$ 36.2 million $ 57,939
Jan 24, 2022 $ 0.0297
-1.39%
$ 36.32 million $ 99,496
Jan 23, 2022 $ 0.0303
+2.10%
$ 36.99 million $ 54,530
Jan 22, 2022 $ 0.0289
-10.60%
$ 35.29 million $ 164,295
Jan 21, 2022 $ 0.0322
-14.01%
$ 39.36 million $ 292,612
Jan 20, 2022 $ 0.0375
-2.85%
$ 45.78 million $ 85,859