Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2022 $0.0177
-1.11%
$650,604 $25,355
Jun 2, 2022 $0.0179
+6.92%
$657,917 $47,507
Jun 1, 2022 $0.0168
+0.23%
$615,628 $34,117
May 31, 2022 $0.0167
-0.82%
$614,349 $26,429
May 30, 2022 $0.0169
+3.03%
$619,358 $45,928
May 29, 2022 $0.0164
+3.07%
$601,139 $5,554
May 28, 2022 $0.0159
+1.30%
$583,471 $22,011
May 27, 2022 $0.0157
-0.04%
$575,927 $33,424
May 26, 2022 $0.0157
-7.93%
$576,626 $29,022
May 25, 2022 $0.0171
-0.12%
$626,261 $11,942
May 24, 2022 $0.0171
-1.07%
$626,998 $23,607
May 23, 2022 $0.0173
-1.02%
$633,825 $23,204
May 22, 2022 $0.0175
+0.26%
$640,582 $6,547
May 21, 2022 $0.0174
+1.37%
$638,993 $11,138
May 20, 2022 $0.0172
-1.49%
$630,548 $36,416
May 19, 2022 $0.0174
+0.00%
$640,206 $16,872
May 18, 2022 $0.0174
-3.38%
$640,276 $18,287
May 17, 2022 $0.0181
+5.11%
$662,744 $19,744
May 16, 2022 $0.0172
-10.10%
$630,609 $68,606
May 15, 2022 $0.0191
-0.78%
$701,955 $21,880
May 14, 2022 $0.0193
+4.55%
$707,519 $54,717
May 13, 2022 $0.0184
+7.28%
$676,748 $92,458
May 12, 2022 $0.0172
-12.39%
$631,234 $183,219
May 11, 2022 $0.0197
-8.97%
$723,459 $119,678
May 10, 2022 $0.0217
-3.56%
$795,020 $71,121
May 9, 2022 $0.0217
-12.04%
$796,984 $135,365
May 8, 2022 $0.0247
-5.05%
$906,300 $43,319
May 7, 2022 $0.026
+0.70%
$954,864 $21,656
May 6, 2022 $0.0258
-3.74%
$948,459 $31,384
May 5, 2022 $0.0268
-2.10%
$985,297 $79,806
May 4, 2022 $0.0274
-0.31%
$1.01 million $23,955
May 3, 2022 $0.0275
+1.67%
$1.01 million $20,315
May 2, 2022 $0.027
+0.55%
$992,477 $30,260
May 1, 2022 $0.027
-2.42%
$990,922 $51,784
Apr 30, 2022 $0.0278
-0.01%
$1.02 million $17,438
Apr 29, 2022 $0.0278
-1.20%
$1.02 million $39,245
Apr 28, 2022 $0.0281
-0.11%
$1.03 million $40,377
Apr 27, 2022 $0.0281
-0.72%
$1.03 million $44,212
Apr 26, 2022 $0.0283
-1.57%
$1.04 million $76,736
Apr 25, 2022 $0.0288
+4.97%
$1.06 million $107,415
Apr 24, 2022 $0.0274
-2.17%
$1.01 million $50,493
Apr 23, 2022 $0.028
+5.28%
$1.03 million $86,289
Apr 22, 2022 $0.0266
+1.34%
$978,022 $55,088
Apr 21, 2022 $0.0263
+0.56%
$966,120 $54,306
Apr 20, 2022 $0.0262
-3.81%
$960,723 $13,946
Apr 19, 2022 $0.0272
+0.49%
$998,911 $23,151
Apr 18, 2022 $0.0271
-0.28%
$993,328 $32,999
Apr 17, 2022 $0.0272
-0.61%
$998,252 $11,882
Apr 16, 2022 $0.0274
-0.74%
$1 million $12,553
Apr 15, 2022 $0.0276
+2.33%
$1.01 million $25,110