EXMO Coin Historical Data

EXM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 2022 $ 0.0269
-2.00%
$ 989,009 $ 24,988
Apr 13, 2022 $ 0.0275
+4.60%
$ 1.01 million $ 59,053
Apr 12, 2022 $ 0.0263
+3.79%
$ 965,462 $ 46,989
Apr 11, 2022 $ 0.0253
-7.38%
$ 928,879 $ 50,305
Apr 10, 2022 $ 0.0273
-2.17%
$ 1 million $ 50,586
Apr 9, 2022 $ 0.0281
-0.12%
$ 1.03 million $ 11,684
Apr 8, 2022 $ 0.0281
-2.85%
$ 1.03 million $ 53,499
Apr 7, 2022 $ 0.029
+2.03%
$ 1.06 million $ 51,216
Apr 6, 2022 $ 0.0284
-3.66%
$ 1.04 million $ 50,043
Apr 5, 2022 $ 0.0295
+0.03%
$ 1.1 million $ 39,700
Apr 4, 2022 $ 0.0295
+0.13%
$ 1.1 million $ 52,678
Apr 3, 2022 $ 0.0295
+2.27%
$ 1.1 million $ 79,888
Apr 2, 2022 $ 0.0288
-4.21%
$ 1.07 million $ 99,552
Apr 1, 2022 $ 0.0301
+6.16%
$ 1.12 million $ 186,667
Mar 31, 2022 $ 0.0284
-17.37%
$ 1.06 million $ 331,568
Mar 30, 2022 $ 0.0344
-0.71%
$ 1.28 million $ 95,746
Mar 29, 2022 $ 0.0344
+1.54%
$ 1.28 million $ 305,674
Mar 28, 2022 $ 0.0339
-8.00%
$ 1.26 million $ 508,944
Mar 27, 2022 $ 0.037
-3.22%
$ 1.38 million $ 81,314
Mar 26, 2022 $ 0.0382
+0.92%
$ 1.42 million $ 200,289
Mar 25, 2022 $ 0.0379
+3.81%
$ 1.41 million $ 142,761
Mar 24, 2022 $ 0.0368
+8.99%
$ 1.37 million $ 189,483
Mar 23, 2022 $ 0.0338
+6.78%
$ 1.26 million $ 100,929
Mar 22, 2022 $ 0.0317
+6.52%
$ 1.18 million $ 181,846
Mar 21, 2022 $ 0.0297
+2.57%
$ 1.1 million $ 25,656
Mar 20, 2022 $ 0.029
-3.89%
$ 1.08 million $ 55,039
Mar 19, 2022 $ 0.0302
+1.32%
$ 1.12 million $ 68,186
Mar 18, 2022 $ 0.0298
+2.09%
$ 1.11 million $ 86,433
Mar 17, 2022 $ 0.0281
-1.09%
$ 1.05 million $ 18,933
Mar 16, 2022 $ 0.0284
+5.16%
$ 1.06 million $ 67,718
Mar 15, 2022 $ 0.0271
+6.35%
$ 1.01 million $ 41,185
Mar 14, 2022 $ 0.0254
-0.94%
$ 945,888 $ 24,128
Mar 13, 2022 $ 0.026
-0.10%
$ 967,288 $ 38,167
Mar 12, 2022 $ 0.026
+3.06%
$ 968,466 $ 31,221
Mar 11, 2022 $ 0.0252
-2.96%
$ 938,474 $ 39,066
Mar 10, 2022 $ 0.0261
-0.83%
$ 971,632 $ 74,367
Mar 9, 2022 $ 0.0263
+1.33%
$ 979,672 $ 67,826
Mar 8, 2022 $ 0.026
+2.67%
$ 966,683 $ 42,622
Mar 7, 2022 $ 0.0255
-7.25%
$ 948,957 $ 124,113
Mar 6, 2022 $ 0.0275
+4.21%
$ 1.02 million $ 69,666
Mar 5, 2022 $ 0.0264
+3.24%
$ 981,764 $ 22,003
Mar 4, 2022 $ 0.0256
-10.12%
$ 950,964 $ 65,554
Mar 3, 2022 $ 0.0284
-4.58%
$ 1.06 million $ 55,995
Mar 2, 2022 $ 0.0298
+8.98%
$ 1.11 million $ 143,219
Mar 1, 2022 $ 0.0273
-0.24%
$ 1.02 million $ 130,549
Feb 28, 2022 $ 0.0274
+9.46%
$ 1.02 million $ 354,825
Feb 27, 2022 $ 0.025
-8.93%
$ 931,541 $ 89,912
Feb 26, 2022 $ 0.0275
-0.56%
$ 1.02 million $ 72,772
Feb 25, 2022 $ 0.0276
+2.81%
$ 1.03 million $ 101,263
Feb 24, 2022 $ 0.0269
-10.80%
$ 1 million $ 311,155