EXMO Coin Historical Data

EXM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 19, 2022 $ 0.0388
-2.37%
$ 47.44 million $ 149,586
Jan 18, 2022 $ 0.0398
+2.79%
$ 48.6 million $ 99,127
Jan 17, 2022 $ 0.0387
-1.72%
$ 47.27 million $ 75,550
Jan 16, 2022 $ 0.0394
-2.72%
$ 48.09 million $ 31,602
Jan 15, 2022 $ 0.0403
+1.34%
$ 49.25 million $ 45,525
Jan 14, 2022 $ 0.0401
+2.75%
$ 49.02 million $ 231,498
Jan 13, 2022 $ 0.039
-4.07%
$ 47.69 million $ 89,270
Jan 12, 2022 $ 0.0407
+3.39%
$ 49.71 million $ 94,931
Jan 11, 2022 $ 0.0393
-1.58%
$ 48.07 million $ 161,531
Jan 10, 2022 $ 0.04
-3.51%
$ 48.84 million $ 134,335
Jan 9, 2022 $ 0.0414
-0.42%
$ 50.62 million $ 55,201
Jan 8, 2022 $ 0.0416
-0.64%
$ 50.84 million $ 82,506
Jan 7, 2022 $ 0.0418
-5.87%
$ 51.11 million $ 98,770
Jan 6, 2022 $ 0.0444
+5.52%
$ 54.33 million $ 205,439
Jan 5, 2022 $ 0.0421
-9.18%
$ 51.5 million $ 258,835
Jan 4, 2022 $ 0.0463
-15.32%
$ 56.6 million $ 697,503
Jan 3, 2022 $ 0.0539
-4.61%
$ 65.9 million $ 349,201
Jan 2, 2022 $ 0.0565
-3.17%
$ 69.13 million $ 114,372
Jan 1, 2022 $ 0.0581
+2.54%
$ 71.08 million $ 126,269
Dec 31, 2021 $ 0.0566
+1.49%
$ 69.19 million $ 170,781
Dec 30, 2021 $ 0.0557
-2.43%
$ 68.16 million $ 146,310
Dec 29, 2021 $ 0.0571
-1.75%
$ 69.85 million $ 592,238
Dec 28, 2021 $ 0.0581
-7.71%
$ 71.08 million $ 296,013
Dec 27, 2021 $ 0.063
+10.20%
$ 77.01 million $ 575,444
Dec 26, 2021 $ 0.0571
+2.74%
$ 69.88 million $ 96,726
Dec 25, 2021 $ 0.0556
-1.87%
$ 68.02 million $ 132,006
Dec 24, 2021 $ 0.0567
+0.08%
$ 69.33 million $ 172,341
Dec 23, 2021 $ 0.0566
+2.40%
$ 69.26 million $ 180,380
Dec 22, 2021 $ 0.0553
-1.65%
$ 67.63 million $ 175,754
Dec 21, 2021 $ 0.0562
+3.86%
$ 68.76 million $ 122,272
Dec 20, 2021 $ 0.0541
+4.61%
$ 66.19 million $ 310,200
Dec 19, 2021 $ 0.0516
+1.17%
$ 63.12 million $ 73,362
Dec 18, 2021 $ 0.0513
+6.94%
$ 62.7 million $ 269,216
Dec 17, 2021 $ 0.048
-0.36%
$ 58.66 million $ 115,708
Dec 16, 2021 $ 0.0482
+1.75%
$ 58.88 million $ 91,079
Dec 15, 2021 $ 0.0473
+4.76%
$ 57.87 million $ 176,228
Dec 14, 2021 $ 0.0452
+6.54%
$ 55.26 million $ 109,405
Dec 13, 2021 $ 0.0424
-8.08%
$ 51.9 million $ 147,230
Dec 12, 2021 $ 0.0462
+3.78%
$ 56.45 million $ 31,603
Dec 11, 2021 $ 0.0446
+0.92%
$ 54.51 million $ 34,466
Dec 10, 2021 $ 0.0443
+0.33%
$ 54.18 million $ 69,612
Dec 9, 2021 $ 0.0443
-5.20%
$ 54.23 million $ 60,633
Dec 8, 2021 $ 0.0468
-0.41%
$ 57.18 million $ 58,226
Dec 7, 2021 $ 0.047
+5.48%
$ 57.43 million $ 147,049
Dec 6, 2021 $ 0.0445
+2.98%
$ 54.43 million $ 156,553
Dec 5, 2021 $ 0.0432
-3.19%
$ 52.84 million $ 140,527
Dec 4, 2021 $ 0.0445
-12.15%
$ 54.38 million $ 667,649
Dec 3, 2021 $ 0.0507
-1.97%
$ 62.04 million $ 171,111
Dec 2, 2021 $ 0.0518
-1.69%
$ 63.31 million $ 111,324
Dec 1, 2021 $ 0.0527
-0.16%
$ 64.41 million $ 96,536