Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2022 $0.0269
-2.00%
$989,009 $24,988
Apr 13, 2022 $0.0275
+4.60%
$1.01 million $59,053
Apr 12, 2022 $0.0263
+3.79%
$965,462 $46,989
Apr 11, 2022 $0.0253
-7.38%
$928,879 $50,305
Apr 10, 2022 $0.0273
-2.17%
$1 million $50,586
Apr 9, 2022 $0.0281
-0.12%
$1.03 million $11,684
Apr 8, 2022 $0.0281
-2.85%
$1.03 million $53,499
Apr 7, 2022 $0.029
+2.03%
$1.06 million $51,216
Apr 6, 2022 $0.0284
-3.66%
$1.04 million $50,043
Apr 5, 2022 $0.0295
+0.03%
$1.1 million $39,700
Apr 4, 2022 $0.0295
+0.13%
$1.1 million $52,678
Apr 3, 2022 $0.0295
+2.27%
$1.1 million $79,888
Apr 2, 2022 $0.0288
-4.21%
$1.07 million $99,552
Apr 1, 2022 $0.0301
+6.16%
$1.12 million $186,667
Mar 31, 2022 $0.0284
-17.37%
$1.06 million $331,568
Mar 30, 2022 $0.0344
-0.71%
$1.28 million $95,746
Mar 29, 2022 $0.0344
+1.54%
$1.28 million $305,674
Mar 28, 2022 $0.0339
-8.00%
$1.26 million $508,944
Mar 27, 2022 $0.037
-3.22%
$1.38 million $81,314
Mar 26, 2022 $0.0382
+0.92%
$1.42 million $200,289
Mar 25, 2022 $0.0379
+3.81%
$1.41 million $142,761
Mar 24, 2022 $0.0368
+8.99%
$1.37 million $189,483
Mar 23, 2022 $0.0338
+6.78%
$1.26 million $100,929
Mar 22, 2022 $0.0317
+6.52%
$1.18 million $181,846
Mar 21, 2022 $0.0297
+2.57%
$1.1 million $25,656
Mar 20, 2022 $0.029
-3.89%
$1.08 million $55,039
Mar 19, 2022 $0.0302
+1.32%
$1.12 million $68,186
Mar 18, 2022 $0.0298
+2.09%
$1.11 million $86,433
Mar 17, 2022 $0.0281
-1.09%
$1.05 million $18,933
Mar 16, 2022 $0.0284
+5.16%
$1.06 million $67,718
Mar 15, 2022 $0.0271
+6.35%
$1.01 million $41,185
Mar 14, 2022 $0.0254
-0.94%
$945,888 $24,128
Mar 13, 2022 $0.026
-0.10%
$967,288 $38,167
Mar 12, 2022 $0.026
+3.06%
$968,466 $31,221
Mar 11, 2022 $0.0252
-2.96%
$938,474 $39,066
Mar 10, 2022 $0.0261
-0.83%
$971,632 $74,367
Mar 9, 2022 $0.0263
+1.33%
$979,672 $67,826
Mar 8, 2022 $0.026
+2.67%
$966,683 $42,622
Mar 7, 2022 $0.0255
-7.25%
$948,957 $124,113
Mar 6, 2022 $0.0275
+4.21%
$1.02 million $69,666
Mar 5, 2022 $0.0264
+3.24%
$981,764 $22,003
Mar 4, 2022 $0.0256
-10.12%
$950,964 $65,554
Mar 3, 2022 $0.0284
-4.58%
$1.06 million $55,995
Mar 2, 2022 $0.0298
+8.98%
$1.11 million $143,219
Mar 1, 2022 $0.0273
-0.24%
$1.02 million $130,549
Feb 28, 2022 $0.0274
+9.46%
$1.02 million $354,825
Feb 27, 2022 $0.025
-8.93%
$931,541 $89,912
Feb 26, 2022 $0.0275
-0.56%
$1.02 million $72,772
Feb 25, 2022 $0.0276
+2.81%
$1.03 million $101,263
Feb 24, 2022 $0.0269
-10.80%
$1 million $311,155