Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2022 $0.03
-0.70%
$1.12 million $40,141
Feb 22, 2022 $0.0302
+2.42%
$1.12 million $40,584
Feb 21, 2022 $0.0295
-4.32%
$1.1 million $71,679
Feb 20, 2022 $0.0309
-3.77%
$1.15 million $34,318
Feb 19, 2022 $0.0321
+0.61%
$1.19 million $20,348
Feb 18, 2022 $0.0319
-0.84%
$1.19 million $32,713
Feb 17, 2022 $0.0322
-5.58%
$1.2 million $33,980
Feb 16, 2022 $0.0341
+0.08%
$1.27 million $26,911
Feb 15, 2022 $0.0341
+4.27%
$1.27 million $68,610
Feb 14, 2022 $0.0327
+0.59%
$1.22 million $26,088
Feb 13, 2022 $0.0325
-0.72%
$1.21 million $22,045
Feb 12, 2022 $0.0327
-1.88%
$1.22 million $48,891
Feb 11, 2022 $0.0333
-3.04%
$1.24 million $64,856
Feb 10, 2022 $0.0344
-4.13%
$42.01 million $65,320
Feb 9, 2022 $0.0359
+4.49%
$43.82 million $84,718
Feb 8, 2022 $0.0344
-2.61%
$42.1 million $183,042
Feb 7, 2022 $0.0354
+7.35%
$43.22 million $212,564
Feb 6, 2022 $0.0329
+3.47%
$40.26 million $63,077
Feb 5, 2022 $0.0318
-3.74%
$38.9 million $99,993
Feb 4, 2022 $0.033
+6.46%
$40.39 million $108,949
Feb 3, 2022 $0.031
-1.71%
$37.89 million $46,863
Feb 2, 2022 $0.0315
-2.67%
$38.55 million $67,938
Feb 1, 2022 $0.0324
+2.98%
$39.61 million $45,772
Jan 31, 2022 $0.0312
+0.87%
$38.15 million $21,415
Jan 30, 2022 $0.0309
+0.41%
$37.83 million $28,760
Jan 29, 2022 $0.0308
-1.52%
$37.66 million $37,984
Jan 28, 2022 $0.0313
+0.17%
$38.23 million $28,745
Jan 27, 2022 $0.0312
-1.20%
$38.17 million $33,551
Jan 26, 2022 $0.0316
+6.79%
$38.64 million $182,306
Jan 25, 2022 $0.0296
-0.33%
$36.2 million $57,939
Jan 24, 2022 $0.0297
-1.39%
$36.32 million $99,496
Jan 23, 2022 $0.0303
+2.10%
$36.99 million $54,530
Jan 22, 2022 $0.0289
-10.60%
$35.29 million $164,295
Jan 21, 2022 $0.0322
-14.01%
$39.36 million $292,612
Jan 20, 2022 $0.0375
-2.85%
$45.78 million $85,859
Jan 19, 2022 $0.0388
-2.37%
$47.44 million $149,586
Jan 18, 2022 $0.0398
+2.79%
$48.6 million $99,127
Jan 17, 2022 $0.0387
-1.72%
$47.27 million $75,550
Jan 16, 2022 $0.0394
-2.72%
$48.09 million $31,602
Jan 15, 2022 $0.0403
+1.34%
$49.25 million $45,525
Jan 14, 2022 $0.0401
+2.75%
$49.02 million $231,498
Jan 13, 2022 $0.039
-4.07%
$47.69 million $89,270
Jan 12, 2022 $0.0407
+3.39%
$49.71 million $94,931
Jan 11, 2022 $0.0393
-1.58%
$48.07 million $161,531
Jan 10, 2022 $0.04
-3.51%
$48.84 million $134,335
Jan 9, 2022 $0.0414
-0.42%
$50.62 million $55,201
Jan 8, 2022 $0.0416
-0.64%
$50.84 million $82,506
Jan 7, 2022 $0.0418
-5.87%
$51.11 million $98,770
Jan 6, 2022 $0.0444
+5.52%
$54.33 million $205,439
Jan 5, 2022 $0.0421
-9.18%
$51.5 million $258,835