EXMO Coin Historical Data

EXM Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 0.0528
-1.82%
$ 64.56 million $ 228,523
Nov 29, 2021 $ 0.0538
-0.37%
$ 65.77 million $ 194,040
Nov 28, 2021 $ 0.054
+2.75%
$ 65.99 million $ 131,079
Nov 27, 2021 $ 0.0517
-0.23%
$ 63.27 million $ 94,168
Nov 26, 2021 $ 0.0503
-7.89%
$ 61.56 million $ 252,237
Nov 25, 2021 $ 0.0546
+1.60%
$ 66.81 million $ 128,284
Nov 24, 2021 $ 0.0537
-4.37%
$ 65.72 million $ 217,264
Nov 23, 2021 $ 0.0562
+2.08%
$ 68.71 million $ 107,387
Nov 22, 2021 $ 0.0552
-1.27%
$ 67.5 million $ 156,321
Nov 21, 2021 $ 0.0564
-3.57%
$ 68.95 million $ 250,306
Nov 20, 2021 $ 0.0585
+0.23%
$ 71.55 million $ 54,562
Nov 19, 2021 $ 0.0587
+1.81%
$ 71.83 million $ 178,167
Nov 18, 2021 $ 0.0576
-7.43%
$ 70.49 million $ 199,016
Nov 17, 2021 $ 0.0623
+3.27%
$ 76.16 million $ 177,999
Nov 16, 2021 $ 0.0603
-3.75%
$ 73.79 million $ 354,043
Nov 15, 2021 $ 0.0627
-1.54%
$ 76.73 million $ 195,585
Nov 14, 2021 $ 0.0636
-2.33%
$ 77.75 million $ 162,145
Nov 13, 2021 $ 0.0651
+3.01%
$ 79.64 million $ 241,584
Nov 12, 2021 $ 0.0632
+0.89%
$ 77.3 million $ 281,355
Nov 11, 2021 $ 0.0623
-2.73%
$ 76.22 million $ 267,439
Nov 10, 2021 $ 0.0641
-2.16%
$ 78.42 million $ 236,263
Nov 9, 2021 $ 0.0655
+2.21%
$ 80.15 million $ 311,695
Nov 8, 2021 $ 0.0647
+3.29%
$ 79.08 million $ 308,372
Nov 7, 2021 $ 0.0626
-0.08%
$ 76.5 million $ 184,137
Nov 6, 2021 $ 0.0626
-0.32%
$ 76.56 million $ 121,225
Nov 5, 2021 $ 0.0628
+0.90%
$ 76.82 million $ 111,569
Nov 4, 2021 $ 0.0625
+0.41%
$ 76.46 million $ 138,354
Nov 3, 2021 $ 0.0624
-0.31%
$ 76.33 million $ 251,223
Nov 2, 2021 $ 0.0628
-2.31%
$ 76.79 million $ 244,287
Nov 1, 2021 $ 0.0643
+17.31%
$ 78.62 million $ 1.36 million
Oct 31, 2021 $ 0.0548
-0.80%
$ 67.01 million $ 67,839
Oct 30, 2021 $ 0.0555
+0.92%
$ 67.82 million $ 127,740
Oct 29, 2021 $ 0.0549
+0.56%
$ 67.19 million $ 83,347
Oct 28, 2021 $ 0.0546
-0.99%
$ 66.81 million $ 222,484
Oct 27, 2021 $ 0.0548
-5.20%
$ 67.02 million $ 353,361
Oct 26, 2021 $ 0.0578
+0.46%
$ 70.71 million $ 140,863
Oct 25, 2021 $ 0.0576
-1.33%
$ 70.37 million $ 330,878
Oct 24, 2021 $ 0.0583
-0.84%
$ 71.31 million $ 365,124
Oct 23, 2021 $ 0.0592
+0.35%
$ 72.33 million $ 57,953
Oct 22, 2021 $ 0.0589
-3.00%
$ 72.08 million $ 137,206
Oct 21, 2021 $ 0.0608
-1.12%
$ 74.32 million $ 184,751
Oct 20, 2021 $ 0.0618
+1.79%
$ 75.61 million $ 194,156
Oct 19, 2021 $ 0.0607
-0.35%
$ 74.25 million $ 199,010
Oct 18, 2021 $ 0.0609
-1.70%
$ 74.5 million $ 115,857
Oct 17, 2021 $ 0.062
+0.02%
$ 75.78 million $ 121,344
Oct 16, 2021 $ 0.0619
-0.72%
$ 75.67 million $ 201,319
Oct 15, 2021 $ 0.0623
-0.93%
$ 76.2 million $ 172,346
Oct 14, 2021 $ 0.0629
-0.61%
$ 76.93 million $ 123,485
Oct 13, 2021 $ 0.0635
+3.37%
$ 77.68 million $ 217,714
Oct 12, 2021 $ 0.0615
-0.71%
$ 75.16 million $ 177,877