Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2022 $0.0463
-15.32%
$56.6 million $697,503
Jan 3, 2022 $0.0539
-4.61%
$65.9 million $349,201
Jan 2, 2022 $0.0565
-3.17%
$69.13 million $114,372
Jan 1, 2022 $0.0581
+2.54%
$71.08 million $126,269
Dec 31, 2021 $0.0566
+1.49%
$69.19 million $170,781
Dec 30, 2021 $0.0557
-2.43%
$68.16 million $146,310
Dec 29, 2021 $0.0571
-1.75%
$69.85 million $592,238
Dec 28, 2021 $0.0581
-7.71%
$71.08 million $296,013
Dec 27, 2021 $0.063
+10.20%
$77.01 million $575,444
Dec 26, 2021 $0.0571
+2.74%
$69.88 million $96,726
Dec 25, 2021 $0.0556
-1.87%
$68.02 million $132,006
Dec 24, 2021 $0.0567
+0.08%
$69.33 million $172,341
Dec 23, 2021 $0.0566
+2.40%
$69.26 million $180,380
Dec 22, 2021 $0.0553
-1.65%
$67.63 million $175,754
Dec 21, 2021 $0.0562
+3.86%
$68.76 million $122,272
Dec 20, 2021 $0.0541
+4.61%
$66.19 million $310,200
Dec 19, 2021 $0.0516
+1.17%
$63.12 million $73,362
Dec 18, 2021 $0.0513
+6.94%
$62.7 million $269,216
Dec 17, 2021 $0.048
-0.36%
$58.66 million $115,708
Dec 16, 2021 $0.0482
+1.75%
$58.88 million $91,079
Dec 15, 2021 $0.0473
+4.76%
$57.87 million $176,228
Dec 14, 2021 $0.0452
+6.54%
$55.26 million $109,405
Dec 13, 2021 $0.0424
-8.08%
$51.9 million $147,230
Dec 12, 2021 $0.0462
+3.78%
$56.45 million $31,603
Dec 11, 2021 $0.0446
+0.92%
$54.51 million $34,466
Dec 10, 2021 $0.0443
+0.33%
$54.18 million $69,612
Dec 9, 2021 $0.0443
-5.20%
$54.23 million $60,633
Dec 8, 2021 $0.0468
-0.41%
$57.18 million $58,226
Dec 7, 2021 $0.047
+5.48%
$57.43 million $147,049
Dec 6, 2021 $0.0445
+2.98%
$54.43 million $156,553
Dec 5, 2021 $0.0432
-3.19%
$52.84 million $140,527
Dec 4, 2021 $0.0445
-12.15%
$54.38 million $667,649
Dec 3, 2021 $0.0507
-1.97%
$62.04 million $171,111
Dec 2, 2021 $0.0518
-1.69%
$63.31 million $111,324
Dec 1, 2021 $0.0527
-0.16%
$64.41 million $96,536
Nov 30, 2021 $0.0528
-1.82%
$64.56 million $228,523
Nov 29, 2021 $0.0538
-0.37%
$65.77 million $194,040
Nov 28, 2021 $0.054
+2.75%
$65.99 million $131,079
Nov 27, 2021 $0.0517
-0.23%
$63.27 million $94,168
Nov 26, 2021 $0.0503
-7.89%
$61.56 million $252,237
Nov 25, 2021 $0.0546
+1.60%
$66.81 million $128,284
Nov 24, 2021 $0.0537
-4.37%
$65.72 million $217,264
Nov 23, 2021 $0.0562
+2.08%
$68.71 million $107,387
Nov 22, 2021 $0.0552
-1.27%
$67.5 million $156,321
Nov 21, 2021 $0.0564
-3.57%
$68.95 million $250,306
Nov 20, 2021 $0.0585
+0.23%
$71.55 million $54,562
Nov 19, 2021 $0.0587
+1.81%
$71.83 million $178,167
Nov 18, 2021 $0.0576
-7.43%
$70.49 million $199,016
Nov 17, 2021 $0.0623
+3.27%
$76.16 million $177,999
Nov 16, 2021 $0.0603
-3.75%
$73.79 million $354,043