Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2022 $0.0463
-15.32%
$56.6 million $697,503
Jan 3, 2022 $0.0539
-4.61%
$65.9 million $349,201
Jan 2, 2022 $0.0565
-3.17%
$69.13 million $114,372
Jan 1, 2022 $0.0581
+2.54%
$71.08 million $126,269
Dec 31, 2021 $0.0566
+1.49%
$69.19 million $170,781
Dec 30, 2021 $0.0557
-2.43%
$68.16 million $146,310
Dec 29, 2021 $0.0571
-1.75%
$69.85 million $592,238
Dec 28, 2021 $0.0581
-7.71%
$71.08 million $296,013
Dec 27, 2021 $0.063
+10.20%
$77.01 million $575,444
Dec 26, 2021 $0.0571
+2.74%
$69.88 million $96,726
Dec 25, 2021 $0.0556
-1.87%
$68.02 million $132,006
Dec 24, 2021 $0.0567
+0.08%
$69.33 million $172,341
Dec 23, 2021 $0.0566
+2.40%
$69.26 million $180,380
Dec 22, 2021 $0.0553
-1.65%
$67.63 million $175,754
Dec 21, 2021 $0.0562
+3.86%
$68.76 million $122,272
Dec 20, 2021 $0.0541
+4.61%
$66.19 million $310,200
Dec 19, 2021 $0.0516
+1.17%
$63.12 million $73,362
Dec 18, 2021 $0.0513
+6.94%
$62.7 million $269,216
Dec 17, 2021 $0.048
-0.36%
$58.66 million $115,708
Dec 16, 2021 $0.0482
+1.75%
$58.88 million $91,079
Dec 15, 2021 $0.0473
+4.76%
$57.87 million $176,228
Dec 14, 2021 $0.0452
+6.54%
$55.26 million $109,405
Dec 13, 2021 $0.0424
-8.08%
$51.9 million $147,230
Dec 12, 2021 $0.0462
+3.78%
$56.45 million $31,603
Dec 11, 2021 $0.0446
+0.92%
$54.51 million $34,466
Dec 10, 2021 $0.0443
+0.33%
$54.18 million $69,612
Dec 9, 2021 $0.0443
-5.20%
$54.23 million $60,633
Dec 8, 2021 $0.0468
-0.41%
$57.18 million $58,226
Dec 7, 2021 $0.047
+5.48%
$57.43 million $147,049
Dec 6, 2021 $0.0445
+2.98%
$54.43 million $156,553
Dec 5, 2021 $0.0432
-3.19%
$52.84 million $140,527
Dec 4, 2021 $0.0445
-12.15%
$54.38 million $667,649
Dec 3, 2021 $0.0507
-1.97%
$62.04 million $171,111
Dec 2, 2021 $0.0518
-1.69%
$63.31 million $111,324
Dec 1, 2021 $0.0527
-0.16%
$64.41 million $96,536
Nov 30, 2021 $0.0528
-1.82%
$64.56 million $228,523
Nov 29, 2021 $0.0538
-0.37%
$65.77 million $194,040
Nov 28, 2021 $0.054
+2.75%
$65.99 million $131,079
Nov 27, 2021 $0.0517
-0.23%
$63.27 million $94,168
Nov 26, 2021 $0.0503
-7.89%
$61.56 million $252,237
Nov 25, 2021 $0.0546
+1.60%
$66.81 million $128,284
Nov 24, 2021 $0.0537
-4.37%
$65.72 million $217,264
Nov 23, 2021 $0.0562
+2.08%
$68.71 million $107,387
Nov 22, 2021 $0.0552
-1.27%
$67.5 million $156,321
Nov 21, 2021 $0.0564
-3.57%
$68.95 million $250,306
Nov 20, 2021 $0.0585
+0.23%
$71.55 million $54,562
Nov 19, 2021 $0.0587
+1.81%
$71.83 million $178,167
Nov 18, 2021 $0.0576
-7.43%
$70.49 million $199,016
Nov 17, 2021 $0.0623
+3.27%
$76.16 million $177,999
Nov 16, 2021 $0.0603
-3.75%
$73.79 million $354,043