EXMO Coin Historical Data

EXM Page 34
Download
Date Close Price change Market cap Trading volume
Oct 11, 2021 $ 0.0619
-1.97%
$ 75.69 million $ 251,454
Oct 10, 2021 $ 0.0632
-1.51%
$ 77.23 million $ 87,361
Oct 9, 2021 $ 0.064
-0.31%
$ 78.25 million $ 57,007
Oct 8, 2021 $ 0.0644
-0.18%
$ 78.77 million $ 152,117
Oct 7, 2021 $ 0.0645
-2.20%
$ 78.91 million $ 141,944
Oct 6, 2021 $ 0.066
+2.40%
$ 80.75 million $ 454,440
Oct 5, 2021 $ 0.0641
-0.41%
$ 78.33 million $ 250,217
Oct 4, 2021 $ 0.0643
-1.59%
$ 78.65 million $ 174,962
Oct 3, 2021 $ 0.0654
-1.79%
$ 79.92 million $ 352,155
Oct 2, 2021 $ 0.0665
-2.28%
$ 81.4 million $ 323,675
Oct 1, 2021 $ 0.0681
-6.98%
$ 83.28 million $ 1.54 million
Sep 30, 2021 $ 0.0732
-9.00%
$ 89.51 million $ 995,966
Sep 29, 2021 $ 0.0804
-0.82%
$ 98.37 million $ 896,408
Sep 28, 2021 $ 0.0806
+14.93%
$ 98.61 million $ 2.64 million
Sep 27, 2021 $ 0.0702
-0.14%
$ 85.85 million $ 122,524
Sep 26, 2021 $ 0.0703
+0.17%
$ 85.98 million $ 117,606
Sep 25, 2021 $ 0.0702
+0.77%
$ 85.87 million $ 102,839
Sep 24, 2021 $ 0.0697
-0.63%
$ 85.2 million $ 203,602
Sep 23, 2021 $ 0.0714
+1.71%
$ 87.32 million $ 146,844
Sep 22, 2021 $ 0.0702
+4.65%
$ 85.84 million $ 134,400
Sep 21, 2021 $ 0.0671
-2.34%
$ 82.05 million $ 390,657
Sep 20, 2021 $ 0.0687
-4.88%
$ 84.02 million $ 453,905
Sep 19, 2021 $ 0.0722
-1.13%
$ 88.31 million $ 92,034
Sep 18, 2021 $ 0.073
+1.02%
$ 89.29 million $ 124,752
Sep 17, 2021 $ 0.0722
-1.11%
$ 88.33 million $ 61,089
Sep 16, 2021 $ 0.073
+0.66%
$ 89.33 million $ 287,090
Sep 15, 2021 $ 0.0725
+2.01%
$ 88.67 million $ 355,675
Sep 14, 2021 $ 0.071
+2.33%
$ 86.89 million $ 213,956
Sep 13, 2021 $ 0.0695
-0.32%
$ 84.96 million $ 252,655
Sep 12, 2021 $ 0.0694
+0.00%
$ 84.87 million $ 148,221
Sep 11, 2021 $ 0.0694
+2.99%
$ 84.85 million $ 104,088
Sep 10, 2021 $ 0.0673
-3.97%
$ 82.36 million $ 84,112
Sep 9, 2021 $ 0.0701
+2.24%
$ 85.75 million $ 218,555
Sep 8, 2021 $ 0.0686
-1.09%
$ 83.86 million $ 326,943
Sep 7, 2021 $ 0.0693
-5.31%
$ 84.79 million $ 650,345
Sep 6, 2021 $ 0.0732
+0.32%
$ 89.55 million $ 171,965
Sep 5, 2021 $ 0.0733
+1.97%
$ 89.67 million $ 185,065
Sep 4, 2021 $ 0.0719
-0.92%
$ 87.94 million $ 178,969
Sep 3, 2021 $ 0.0729
+1.72%
$ 89.15 million $ 176,676
Sep 2, 2021 $ 0.0717
-0.33%
$ 87.65 million $ 268,363
Sep 1, 2021 $ 0.0715
+2.42%
$ 87.51 million $ 269,303
Aug 31, 2021 $ 0.0699
+0.65%
$ 85.51 million $ 264,986
Aug 30, 2021 $ 0.0695
-0.82%
$ 84.96 million $ 163,945
Aug 29, 2021 $ 0.07
+0.72%
$ 85.67 million $ 123,633
Aug 28, 2021 $ 0.0695
-1.10%
$ 85.06 million $ 76,307
Aug 27, 2021 $ 0.0703
+1.64%
$ 85.98 million $ 127,554
Aug 26, 2021 $ 0.0692
+0.09%
$ 84.64 million $ 240,221
Aug 25, 2021 $ 0.069
-1.44%
$ 84.37 million $ 199,912
Aug 24, 2021 $ 0.07
-0.94%
$ 85.6 million $ 661,791
Aug 23, 2021 $ 0.0707
+1.03%
$ 86.42 million $ 255,304