EXMO Coin Historical Data

EXM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.0463
-15.32%
$ 56.6 million $ 697,503
Jan 3, 2022 $ 0.0539
-4.61%
$ 65.9 million $ 349,201
Jan 2, 2022 $ 0.0565
-3.17%
$ 69.13 million $ 114,372
Jan 1, 2022 $ 0.0581
+2.54%
$ 71.08 million $ 126,269
Dec 31, 2021 $ 0.0566
+1.49%
$ 69.19 million $ 170,781
Dec 30, 2021 $ 0.0557
-2.43%
$ 68.16 million $ 146,310
Dec 29, 2021 $ 0.0571
-1.75%
$ 69.85 million $ 592,238
Dec 28, 2021 $ 0.0581
-7.71%
$ 71.08 million $ 296,013
Dec 27, 2021 $ 0.063
+10.20%
$ 77.01 million $ 575,444
Dec 26, 2021 $ 0.0571
+2.74%
$ 69.88 million $ 96,726
Dec 25, 2021 $ 0.0556
-1.87%
$ 68.02 million $ 132,006
Dec 24, 2021 $ 0.0567
+0.08%
$ 69.33 million $ 172,341
Dec 23, 2021 $ 0.0566
+2.40%
$ 69.26 million $ 180,380
Dec 22, 2021 $ 0.0553
-1.65%
$ 67.63 million $ 175,754
Dec 21, 2021 $ 0.0562
+3.86%
$ 68.76 million $ 122,272
Dec 20, 2021 $ 0.0541
+4.61%
$ 66.19 million $ 310,200
Dec 19, 2021 $ 0.0516
+1.17%
$ 63.12 million $ 73,362
Dec 18, 2021 $ 0.0513
+6.94%
$ 62.7 million $ 269,216
Dec 17, 2021 $ 0.048
-0.36%
$ 58.66 million $ 115,708
Dec 16, 2021 $ 0.0482
+1.75%
$ 58.88 million $ 91,079
Dec 15, 2021 $ 0.0473
+4.76%
$ 57.87 million $ 176,228
Dec 14, 2021 $ 0.0452
+6.54%
$ 55.26 million $ 109,405
Dec 13, 2021 $ 0.0424
-8.08%
$ 51.9 million $ 147,230
Dec 12, 2021 $ 0.0462
+3.78%
$ 56.45 million $ 31,603
Dec 11, 2021 $ 0.0446
+0.92%
$ 54.51 million $ 34,466
Dec 10, 2021 $ 0.0443
+0.33%
$ 54.18 million $ 69,612
Dec 9, 2021 $ 0.0443
-5.20%
$ 54.23 million $ 60,633
Dec 8, 2021 $ 0.0468
-0.41%
$ 57.18 million $ 58,226
Dec 7, 2021 $ 0.047
+5.48%
$ 57.43 million $ 147,049
Dec 6, 2021 $ 0.0445
+2.98%
$ 54.43 million $ 156,553
Dec 5, 2021 $ 0.0432
-3.19%
$ 52.84 million $ 140,527
Dec 4, 2021 $ 0.0445
-12.15%
$ 54.38 million $ 667,649
Dec 3, 2021 $ 0.0507
-1.97%
$ 62.04 million $ 171,111
Dec 2, 2021 $ 0.0518
-1.69%
$ 63.31 million $ 111,324
Dec 1, 2021 $ 0.0527
-0.16%
$ 64.41 million $ 96,536
Nov 30, 2021 $ 0.0528
-1.82%
$ 64.56 million $ 228,523
Nov 29, 2021 $ 0.0538
-0.37%
$ 65.77 million $ 194,040
Nov 28, 2021 $ 0.054
+2.75%
$ 65.99 million $ 131,079
Nov 27, 2021 $ 0.0517
-0.23%
$ 63.27 million $ 94,168
Nov 26, 2021 $ 0.0503
-7.89%
$ 61.56 million $ 252,237
Nov 25, 2021 $ 0.0546
+1.60%
$ 66.81 million $ 128,284
Nov 24, 2021 $ 0.0537
-4.37%
$ 65.72 million $ 217,264
Nov 23, 2021 $ 0.0562
+2.08%
$ 68.71 million $ 107,387
Nov 22, 2021 $ 0.0552
-1.27%
$ 67.5 million $ 156,321
Nov 21, 2021 $ 0.0564
-3.57%
$ 68.95 million $ 250,306
Nov 20, 2021 $ 0.0585
+0.23%
$ 71.55 million $ 54,562
Nov 19, 2021 $ 0.0587
+1.81%
$ 71.83 million $ 178,167
Nov 18, 2021 $ 0.0576
-7.43%
$ 70.49 million $ 199,016
Nov 17, 2021 $ 0.0623
+3.27%
$ 76.16 million $ 177,999
Nov 16, 2021 $ 0.0603
-3.75%
$ 73.79 million $ 354,043