EXMO Coin Historical Data

EXM Page 35
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.0627
-1.54%
$ 76.73 million $ 195,585
Nov 14, 2021 $ 0.0636
-2.33%
$ 77.75 million $ 162,145
Nov 13, 2021 $ 0.0651
+3.01%
$ 79.64 million $ 241,584
Nov 12, 2021 $ 0.0632
+0.89%
$ 77.3 million $ 281,355
Nov 11, 2021 $ 0.0623
-2.73%
$ 76.22 million $ 267,439
Nov 10, 2021 $ 0.0641
-2.16%
$ 78.42 million $ 236,263
Nov 9, 2021 $ 0.0655
+2.21%
$ 80.15 million $ 311,695
Nov 8, 2021 $ 0.0647
+3.29%
$ 79.08 million $ 308,372
Nov 7, 2021 $ 0.0626
-0.08%
$ 76.5 million $ 184,137
Nov 6, 2021 $ 0.0626
-0.32%
$ 76.56 million $ 121,225
Nov 5, 2021 $ 0.0628
+0.90%
$ 76.82 million $ 111,569
Nov 4, 2021 $ 0.0625
+0.41%
$ 76.46 million $ 138,354
Nov 3, 2021 $ 0.0624
-0.31%
$ 76.33 million $ 251,223
Nov 2, 2021 $ 0.0628
-2.31%
$ 76.79 million $ 244,287
Nov 1, 2021 $ 0.0643
+17.31%
$ 78.62 million $ 1.36 million
Oct 31, 2021 $ 0.0548
-0.80%
$ 67.01 million $ 67,839
Oct 30, 2021 $ 0.0555
+0.92%
$ 67.82 million $ 127,740
Oct 29, 2021 $ 0.0549
+0.56%
$ 67.19 million $ 83,347
Oct 28, 2021 $ 0.0546
-0.99%
$ 66.81 million $ 222,484
Oct 27, 2021 $ 0.0548
-5.20%
$ 67.02 million $ 353,361
Oct 26, 2021 $ 0.0578
+0.46%
$ 70.71 million $ 140,863
Oct 25, 2021 $ 0.0576
-1.33%
$ 70.37 million $ 330,878
Oct 24, 2021 $ 0.0583
-0.84%
$ 71.31 million $ 365,124
Oct 23, 2021 $ 0.0592
+0.35%
$ 72.33 million $ 57,953
Oct 22, 2021 $ 0.0589
-3.00%
$ 72.08 million $ 137,206
Oct 21, 2021 $ 0.0608
-1.12%
$ 74.32 million $ 184,751
Oct 20, 2021 $ 0.0618
+1.79%
$ 75.61 million $ 194,156
Oct 19, 2021 $ 0.0607
-0.35%
$ 74.25 million $ 199,010
Oct 18, 2021 $ 0.0609
-1.70%
$ 74.5 million $ 115,857
Oct 17, 2021 $ 0.062
+0.02%
$ 75.78 million $ 121,344
Oct 16, 2021 $ 0.0619
-0.72%
$ 75.67 million $ 201,319
Oct 15, 2021 $ 0.0623
-0.93%
$ 76.2 million $ 172,346
Oct 14, 2021 $ 0.0629
-0.61%
$ 76.93 million $ 123,485
Oct 13, 2021 $ 0.0635
+3.37%
$ 77.68 million $ 217,714
Oct 12, 2021 $ 0.0615
-0.71%
$ 75.16 million $ 177,877
Oct 11, 2021 $ 0.0619
-1.97%
$ 75.69 million $ 251,454
Oct 10, 2021 $ 0.0632
-1.51%
$ 77.23 million $ 87,361
Oct 9, 2021 $ 0.064
-0.31%
$ 78.25 million $ 57,007
Oct 8, 2021 $ 0.0644
-0.18%
$ 78.77 million $ 152,117
Oct 7, 2021 $ 0.0645
-2.20%
$ 78.91 million $ 141,944
Oct 6, 2021 $ 0.066
+2.40%
$ 80.75 million $ 454,440
Oct 5, 2021 $ 0.0641
-0.41%
$ 78.33 million $ 250,217
Oct 4, 2021 $ 0.0643
-1.59%
$ 78.65 million $ 174,962
Oct 3, 2021 $ 0.0654
-1.79%
$ 79.92 million $ 352,155
Oct 2, 2021 $ 0.0665
-2.28%
$ 81.4 million $ 323,675
Oct 1, 2021 $ 0.0681
-6.98%
$ 83.28 million $ 1.54 million
Sep 30, 2021 $ 0.0732
-9.00%
$ 89.51 million $ 995,966
Sep 29, 2021 $ 0.0804
-0.82%
$ 98.37 million $ 896,408
Sep 28, 2021 $ 0.0806
+14.93%
$ 98.61 million $ 2.64 million
Sep 27, 2021 $ 0.0702
-0.14%
$ 85.85 million $ 122,524