Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.0627
-1.54%
$76.73 million $195,585
Nov 14, 2021 $0.0636
-2.33%
$77.75 million $162,145
Nov 13, 2021 $0.0651
+3.01%
$79.64 million $241,584
Nov 12, 2021 $0.0632
+0.89%
$77.3 million $281,355
Nov 11, 2021 $0.0623
-2.73%
$76.22 million $267,439
Nov 10, 2021 $0.0641
-2.16%
$78.42 million $236,263
Nov 9, 2021 $0.0655
+2.21%
$80.15 million $311,695
Nov 8, 2021 $0.0647
+3.29%
$79.08 million $308,372
Nov 7, 2021 $0.0626
-0.08%
$76.5 million $184,137
Nov 6, 2021 $0.0626
-0.32%
$76.56 million $121,225
Nov 5, 2021 $0.0628
+0.90%
$76.82 million $111,569
Nov 4, 2021 $0.0625
+0.41%
$76.46 million $138,354
Nov 3, 2021 $0.0624
-0.31%
$76.33 million $251,223
Nov 2, 2021 $0.0628
-2.31%
$76.79 million $244,287
Nov 1, 2021 $0.0643
+17.31%
$78.62 million $1.36 million
Oct 31, 2021 $0.0548
-0.80%
$67.01 million $67,839
Oct 30, 2021 $0.0555
+0.92%
$67.82 million $127,740
Oct 29, 2021 $0.0549
+0.56%
$67.19 million $83,347
Oct 28, 2021 $0.0546
-0.99%
$66.81 million $222,484
Oct 27, 2021 $0.0548
-5.20%
$67.02 million $353,361
Oct 26, 2021 $0.0578
+0.46%
$70.71 million $140,863
Oct 25, 2021 $0.0576
-1.33%
$70.37 million $330,878
Oct 24, 2021 $0.0583
-0.84%
$71.31 million $365,124
Oct 23, 2021 $0.0592
+0.35%
$72.33 million $57,953
Oct 22, 2021 $0.0589
-3.00%
$72.08 million $137,206
Oct 21, 2021 $0.0608
-1.12%
$74.32 million $184,751
Oct 20, 2021 $0.0618
+1.79%
$75.61 million $194,156
Oct 19, 2021 $0.0607
-0.35%
$74.25 million $199,010
Oct 18, 2021 $0.0609
-1.70%
$74.5 million $115,857
Oct 17, 2021 $0.062
+0.02%
$75.78 million $121,344
Oct 16, 2021 $0.0619
-0.72%
$75.67 million $201,319
Oct 15, 2021 $0.0623
-0.93%
$76.2 million $172,346
Oct 14, 2021 $0.0629
-0.61%
$76.93 million $123,485
Oct 13, 2021 $0.0635
+3.37%
$77.68 million $217,714
Oct 12, 2021 $0.0615
-0.71%
$75.16 million $177,877
Oct 11, 2021 $0.0619
-1.97%
$75.69 million $251,454
Oct 10, 2021 $0.0632
-1.51%
$77.23 million $87,361
Oct 9, 2021 $0.064
-0.31%
$78.25 million $57,007
Oct 8, 2021 $0.0644
-0.18%
$78.77 million $152,117
Oct 7, 2021 $0.0645
-2.20%
$78.91 million $141,944
Oct 6, 2021 $0.066
+2.40%
$80.75 million $454,440
Oct 5, 2021 $0.0641
-0.41%
$78.33 million $250,217
Oct 4, 2021 $0.0643
-1.59%
$78.65 million $174,962
Oct 3, 2021 $0.0654
-1.79%
$79.92 million $352,155
Oct 2, 2021 $0.0665
-2.28%
$81.4 million $323,675
Oct 1, 2021 $0.0681
-6.98%
$83.28 million $1.54 million
Sep 30, 2021 $0.0732
-9.00%
$89.51 million $995,966
Sep 29, 2021 $0.0804
-0.82%
$98.37 million $896,408
Sep 28, 2021 $0.0806
+14.93%
$98.61 million $2.64 million
Sep 27, 2021 $0.0702
-0.14%
$85.85 million $122,524