Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2021 $0.0627
-1.54%
$76.73 million $195,585
Nov 14, 2021 $0.0636
-2.33%
$77.75 million $162,145
Nov 13, 2021 $0.0651
+3.01%
$79.64 million $241,584
Nov 12, 2021 $0.0632
+0.89%
$77.3 million $281,355
Nov 11, 2021 $0.0623
-2.73%
$76.22 million $267,439
Nov 10, 2021 $0.0641
-2.16%
$78.42 million $236,263
Nov 9, 2021 $0.0655
+2.21%
$80.15 million $311,695
Nov 8, 2021 $0.0647
+3.29%
$79.08 million $308,372
Nov 7, 2021 $0.0626
-0.08%
$76.5 million $184,137
Nov 6, 2021 $0.0626
-0.32%
$76.56 million $121,225
Nov 5, 2021 $0.0628
+0.90%
$76.82 million $111,569
Nov 4, 2021 $0.0625
+0.41%
$76.46 million $138,354
Nov 3, 2021 $0.0624
-0.31%
$76.33 million $251,223
Nov 2, 2021 $0.0628
-2.31%
$76.79 million $244,287
Nov 1, 2021 $0.0643
+17.31%
$78.62 million $1.36 million
Oct 31, 2021 $0.0548
-0.80%
$67.01 million $67,839
Oct 30, 2021 $0.0555
+0.92%
$67.82 million $127,740
Oct 29, 2021 $0.0549
+0.56%
$67.19 million $83,347
Oct 28, 2021 $0.0546
-0.99%
$66.81 million $222,484
Oct 27, 2021 $0.0548
-5.20%
$67.02 million $353,361
Oct 26, 2021 $0.0578
+0.46%
$70.71 million $140,863
Oct 25, 2021 $0.0576
-1.33%
$70.37 million $330,878
Oct 24, 2021 $0.0583
-0.84%
$71.31 million $365,124
Oct 23, 2021 $0.0592
+0.35%
$72.33 million $57,953
Oct 22, 2021 $0.0589
-3.00%
$72.08 million $137,206
Oct 21, 2021 $0.0608
-1.12%
$74.32 million $184,751
Oct 20, 2021 $0.0618
+1.79%
$75.61 million $194,156
Oct 19, 2021 $0.0607
-0.35%
$74.25 million $199,010
Oct 18, 2021 $0.0609
-1.70%
$74.5 million $115,857
Oct 17, 2021 $0.062
+0.02%
$75.78 million $121,344
Oct 16, 2021 $0.0619
-0.72%
$75.67 million $201,319
Oct 15, 2021 $0.0623
-0.93%
$76.2 million $172,346
Oct 14, 2021 $0.0629
-0.61%
$76.93 million $123,485
Oct 13, 2021 $0.0635
+3.37%
$77.68 million $217,714
Oct 12, 2021 $0.0615
-0.71%
$75.16 million $177,877
Oct 11, 2021 $0.0619
-1.97%
$75.69 million $251,454
Oct 10, 2021 $0.0632
-1.51%
$77.23 million $87,361
Oct 9, 2021 $0.064
-0.31%
$78.25 million $57,007
Oct 8, 2021 $0.0644
-0.18%
$78.77 million $152,117
Oct 7, 2021 $0.0645
-2.20%
$78.91 million $141,944
Oct 6, 2021 $0.066
+2.40%
$80.75 million $454,440
Oct 5, 2021 $0.0641
-0.41%
$78.33 million $250,217
Oct 4, 2021 $0.0643
-1.59%
$78.65 million $174,962
Oct 3, 2021 $0.0654
-1.79%
$79.92 million $352,155
Oct 2, 2021 $0.0665
-2.28%
$81.4 million $323,675
Oct 1, 2021 $0.0681
-6.98%
$83.28 million $1.54 million
Sep 30, 2021 $0.0732
-9.00%
$89.51 million $995,966
Sep 29, 2021 $0.0804
-0.82%
$98.37 million $896,408
Sep 28, 2021 $0.0806
+14.93%
$98.61 million $2.64 million
Sep 27, 2021 $0.0702
-0.14%
$85.85 million $122,524