EXMO Coin Historical Data

EXM Page 36
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.0703
+0.17%
$ 85.98 million $ 117,606
Sep 25, 2021 $ 0.0702
+0.77%
$ 85.87 million $ 102,839
Sep 24, 2021 $ 0.0697
-0.63%
$ 85.2 million $ 203,602
Sep 23, 2021 $ 0.0714
+1.71%
$ 87.32 million $ 146,844
Sep 22, 2021 $ 0.0702
+4.65%
$ 85.84 million $ 134,400
Sep 21, 2021 $ 0.0671
-2.34%
$ 82.05 million $ 390,657
Sep 20, 2021 $ 0.0687
-4.88%
$ 84.02 million $ 453,905
Sep 19, 2021 $ 0.0722
-1.13%
$ 88.31 million $ 92,034
Sep 18, 2021 $ 0.073
+1.02%
$ 89.29 million $ 124,752
Sep 17, 2021 $ 0.0722
-1.11%
$ 88.33 million $ 61,089
Sep 16, 2021 $ 0.073
+0.66%
$ 89.33 million $ 287,090
Sep 15, 2021 $ 0.0725
+2.01%
$ 88.67 million $ 355,675
Sep 14, 2021 $ 0.071
+2.33%
$ 86.89 million $ 213,956
Sep 13, 2021 $ 0.0695
-0.32%
$ 84.96 million $ 252,655
Sep 12, 2021 $ 0.0694
+0.00%
$ 84.87 million $ 148,221
Sep 11, 2021 $ 0.0694
+2.99%
$ 84.85 million $ 104,088
Sep 10, 2021 $ 0.0673
-3.97%
$ 82.36 million $ 84,112
Sep 9, 2021 $ 0.0701
+2.24%
$ 85.75 million $ 218,555
Sep 8, 2021 $ 0.0686
-1.09%
$ 83.86 million $ 326,943
Sep 7, 2021 $ 0.0693
-5.31%
$ 84.79 million $ 650,345
Sep 6, 2021 $ 0.0732
+0.32%
$ 89.55 million $ 171,965
Sep 5, 2021 $ 0.0733
+1.97%
$ 89.67 million $ 185,065
Sep 4, 2021 $ 0.0719
-0.92%
$ 87.94 million $ 178,969
Sep 3, 2021 $ 0.0729
+1.72%
$ 89.15 million $ 176,676
Sep 2, 2021 $ 0.0717
-0.33%
$ 87.65 million $ 268,363
Sep 1, 2021 $ 0.0715
+2.42%
$ 87.51 million $ 269,303
Aug 31, 2021 $ 0.0699
+0.65%
$ 85.51 million $ 264,986
Aug 30, 2021 $ 0.0695
-0.82%
$ 84.96 million $ 163,945
Aug 29, 2021 $ 0.07
+0.72%
$ 85.67 million $ 123,633
Aug 28, 2021 $ 0.0695
-1.10%
$ 85.06 million $ 76,307
Aug 27, 2021 $ 0.0703
+1.64%
$ 85.98 million $ 127,554
Aug 26, 2021 $ 0.0692
+0.09%
$ 84.64 million $ 240,221
Aug 25, 2021 $ 0.069
-1.44%
$ 84.37 million $ 199,912
Aug 24, 2021 $ 0.07
-0.94%
$ 85.6 million $ 661,791
Aug 23, 2021 $ 0.0707
+1.03%
$ 86.42 million $ 255,304
Aug 22, 2021 $ 0.0701
-0.10%
$ 85.79 million $ 194,005
Aug 21, 2021 $ 0.0702
+0.66%
$ 85.9 million $ 109,954
Aug 20, 2021 $ 0.0698
-0.61%
$ 85.37 million $ 276,516
Aug 19, 2021 $ 0.0702
-0.20%
$ -- $ 231,486
Aug 18, 2021 $ 0.0702
+0.00%
$ -- $ 221,720
Aug 17, 2021 $ 0.0702
-1.29%
$ -- $ 269,771
Aug 16, 2021 $ 0.0711
-1.62%
$ -- $ 200,659
Aug 15, 2021 $ 0.0722
+0.54%
$ -- $ 517,318
Aug 14, 2021 $ 0.0718
+1.21%
$ -- $ 377,439
Aug 13, 2021 $ 0.0707
+2.06%
$ -- $ 240,865
Aug 12, 2021 $ 0.0693
-2.40%
$ -- $ 266,008
Aug 11, 2021 $ 0.071
+2.77%
$ -- $ 524,813
Aug 10, 2021 $ 0.0691
+2.25%
$ -- $ 565,041
Aug 8, 2021 $ 0.0659
-2.93%
$ -- $ 152,133
Aug 7, 2021 $ 0.0679
+1.95%
$ -- $ 282,254