Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.0703
+0.17%
$85.98 million $117,606
Sep 25, 2021 $0.0702
+0.77%
$85.87 million $102,839
Sep 24, 2021 $0.0697
-0.63%
$85.2 million $203,602
Sep 23, 2021 $0.0714
+1.71%
$87.32 million $146,844
Sep 22, 2021 $0.0702
+4.65%
$85.84 million $134,400
Sep 21, 2021 $0.0671
-2.34%
$82.05 million $390,657
Sep 20, 2021 $0.0687
-4.88%
$84.02 million $453,905
Sep 19, 2021 $0.0722
-1.13%
$88.31 million $92,034
Sep 18, 2021 $0.073
+1.02%
$89.29 million $124,752
Sep 17, 2021 $0.0722
-1.11%
$88.33 million $61,089
Sep 16, 2021 $0.073
+0.66%
$89.33 million $287,090
Sep 15, 2021 $0.0725
+2.01%
$88.67 million $355,675
Sep 14, 2021 $0.071
+2.33%
$86.89 million $213,956
Sep 13, 2021 $0.0695
-0.32%
$84.96 million $252,655
Sep 12, 2021 $0.0694
+0.00%
$84.87 million $148,221
Sep 11, 2021 $0.0694
+2.99%
$84.85 million $104,088
Sep 10, 2021 $0.0673
-3.97%
$82.36 million $84,112
Sep 9, 2021 $0.0701
+2.24%
$85.75 million $218,555
Sep 8, 2021 $0.0686
-1.09%
$83.86 million $326,943
Sep 7, 2021 $0.0693
-5.31%
$84.79 million $650,345
Sep 6, 2021 $0.0732
+0.32%
$89.55 million $171,965
Sep 5, 2021 $0.0733
+1.97%
$89.67 million $185,065
Sep 4, 2021 $0.0719
-0.92%
$87.94 million $178,969
Sep 3, 2021 $0.0729
+1.72%
$89.15 million $176,676
Sep 2, 2021 $0.0717
-0.33%
$87.65 million $268,363
Sep 1, 2021 $0.0715
+2.42%
$87.51 million $269,303
Aug 31, 2021 $0.0699
+0.65%
$85.51 million $264,986
Aug 30, 2021 $0.0695
-0.82%
$84.96 million $163,945
Aug 29, 2021 $0.07
+0.72%
$85.67 million $123,633
Aug 28, 2021 $0.0695
-1.10%
$85.06 million $76,307
Aug 27, 2021 $0.0703
+1.64%
$85.98 million $127,554
Aug 26, 2021 $0.0692
+0.09%
$84.64 million $240,221
Aug 25, 2021 $0.069
-1.44%
$84.37 million $199,912
Aug 24, 2021 $0.07
-0.94%
$85.6 million $661,791
Aug 23, 2021 $0.0707
+1.03%
$86.42 million $255,304
Aug 22, 2021 $0.0701
-0.10%
$85.79 million $194,005
Aug 21, 2021 $0.0702
+0.66%
$85.9 million $109,954
Aug 20, 2021 $0.0698
-0.61%
$85.37 million $276,516
Aug 19, 2021 $0.0702
-0.20%
$-- $231,486
Aug 18, 2021 $0.0702
+0.00%
$-- $221,720
Aug 17, 2021 $0.0702
-1.29%
$-- $269,771
Aug 16, 2021 $0.0711
-1.62%
$-- $200,659
Aug 15, 2021 $0.0722
+0.54%
$-- $517,318
Aug 14, 2021 $0.0718
+1.21%
$-- $377,439
Aug 13, 2021 $0.0707
+2.06%
$-- $240,865
Aug 12, 2021 $0.0693
-2.40%
$-- $266,008
Aug 11, 2021 $0.071
+2.77%
$-- $524,813
Aug 10, 2021 $0.0691
+2.25%
$-- $565,041
Aug 8, 2021 $0.0659
-2.93%
$-- $152,133
Aug 7, 2021 $0.0679
+1.95%
$-- $282,254