Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2021 $0.0703
+0.17%
$85.98 million $117,606
Sep 25, 2021 $0.0702
+0.77%
$85.87 million $102,839
Sep 24, 2021 $0.0697
-0.63%
$85.2 million $203,602
Sep 23, 2021 $0.0714
+1.71%
$87.32 million $146,844
Sep 22, 2021 $0.0702
+4.65%
$85.84 million $134,400
Sep 21, 2021 $0.0671
-2.34%
$82.05 million $390,657
Sep 20, 2021 $0.0687
-4.88%
$84.02 million $453,905
Sep 19, 2021 $0.0722
-1.13%
$88.31 million $92,034
Sep 18, 2021 $0.073
+1.02%
$89.29 million $124,752
Sep 17, 2021 $0.0722
-1.11%
$88.33 million $61,089
Sep 16, 2021 $0.073
+0.66%
$89.33 million $287,090
Sep 15, 2021 $0.0725
+2.01%
$88.67 million $355,675
Sep 14, 2021 $0.071
+2.33%
$86.89 million $213,956
Sep 13, 2021 $0.0695
-0.32%
$84.96 million $252,655
Sep 12, 2021 $0.0694
+0.00%
$84.87 million $148,221
Sep 11, 2021 $0.0694
+2.99%
$84.85 million $104,088
Sep 10, 2021 $0.0673
-3.97%
$82.36 million $84,112
Sep 9, 2021 $0.0701
+2.24%
$85.75 million $218,555
Sep 8, 2021 $0.0686
-1.09%
$83.86 million $326,943
Sep 7, 2021 $0.0693
-5.31%
$84.79 million $650,345
Sep 6, 2021 $0.0732
+0.32%
$89.55 million $171,965
Sep 5, 2021 $0.0733
+1.97%
$89.67 million $185,065
Sep 4, 2021 $0.0719
-0.92%
$87.94 million $178,969
Sep 3, 2021 $0.0729
+1.72%
$89.15 million $176,676
Sep 2, 2021 $0.0717
-0.33%
$87.65 million $268,363
Sep 1, 2021 $0.0715
+2.42%
$87.51 million $269,303
Aug 31, 2021 $0.0699
+0.65%
$85.51 million $264,986
Aug 30, 2021 $0.0695
-0.82%
$84.96 million $163,945
Aug 29, 2021 $0.07
+0.72%
$85.67 million $123,633
Aug 28, 2021 $0.0695
-1.10%
$85.06 million $76,307
Aug 27, 2021 $0.0703
+1.64%
$85.98 million $127,554
Aug 26, 2021 $0.0692
+0.09%
$84.64 million $240,221
Aug 25, 2021 $0.069
-1.44%
$84.37 million $199,912
Aug 24, 2021 $0.07
-0.94%
$85.6 million $661,791
Aug 23, 2021 $0.0707
+1.03%
$86.42 million $255,304
Aug 22, 2021 $0.0701
-0.10%
$85.79 million $194,005
Aug 21, 2021 $0.0702
+0.66%
$85.9 million $109,954
Aug 20, 2021 $0.0698
-0.61%
$85.37 million $276,516
Aug 19, 2021 $0.0702
-0.20%
$-- $231,486
Aug 18, 2021 $0.0702
+0.00%
$-- $221,720
Aug 17, 2021 $0.0702
-1.29%
$-- $269,771
Aug 16, 2021 $0.0711
-1.62%
$-- $200,659
Aug 15, 2021 $0.0722
+0.54%
$-- $517,318
Aug 14, 2021 $0.0718
+1.21%
$-- $377,439
Aug 13, 2021 $0.0707
+2.06%
$-- $240,865
Aug 12, 2021 $0.0693
-2.40%
$-- $266,008
Aug 11, 2021 $0.071
+2.77%
$-- $524,813
Aug 10, 2021 $0.0691
+2.25%
$-- $565,041
Aug 8, 2021 $0.0659
-2.93%
$-- $152,133
Aug 7, 2021 $0.0679
+1.95%
$-- $282,254