EXMO Coin Historical Data

EXM Page 37
Download
Date Close Price change Market cap Trading volume
Aug 6, 2021 $ 0.0665
+2.25%
$ -- $ 133,250
Aug 5, 2021 $ 0.065
+0.13%
$ -- $ 211,062
Aug 4, 2021 $ 0.0637
-3.31%
$ -- $ 168,438
Aug 3, 2021 $ 0.0658
-0.74%
$ -- $ 213,350
Aug 2, 2021 $ 0.0662
-1.20%
$ -- $ 141,431
Aug 1, 2021 $ 0.0667
-1.10%
$ -- $ 188,913
Jul 30, 2021 $ 0.0687
+3.77%
$ -- $ 342,523
Jul 29, 2021 $ 0.0659
-1.16%
$ -- $ 244,487
Jul 28, 2021 $ 0.0666
+1.57%
$ -- $ 257,907
Jul 27, 2021 $ 0.0658
+4.37%
$ -- $ 254,608
Jul 26, 2021 $ 0.0632
+7.11%
$ -- $ 834,405
Jul 25, 2021 $ 0.0589
+0.93%
$ -- $ 115,753
Jul 24, 2021 $ 0.0583
+0.26%
$ -- $ 122,651
Jul 23, 2021 $ 0.058
+0.11%
$ -- $ 112,849
Jul 22, 2021 $ 0.0579
+1.15%
$ -- $ 115,206
Jul 21, 2021 $ 0.0572
+10.42%
$ -- $ 421,636
Jul 20, 2021 $ 0.0518
-6.83%
$ -- $ 354,817
Jul 19, 2021 $ 0.0556
-4.59%
$ -- $ 423,637
Jul 18, 2021 $ 0.0582
+2.58%
$ -- $ 127,939
Jul 17, 2021 $ 0.0567
-4.69%
$ -- $ 87,940
Jul 16, 2021 $ 0.0595
-1.72%
$ -- $ 143,316
Jul 15, 2021 $ 0.0607
-4.13%
$ -- $ 157,645
Jul 14, 2021 $ 0.0633
-1.73%
$ -- $ 322,079
Jul 13, 2021 $ 0.0645
-0.97%
$ -- $ 85,055
Jul 12, 2021 $ 0.0651
-4.16%
$ -- $ 333,740
Jul 11, 2021 $ 0.068
+3.83%
$ -- $ 227,765
Jul 10, 2021 $ 0.0656
-5.00%
$ -- $ 294,593
Jul 9, 2021 $ 0.069
+0.26%
$ -- $ 262,183
Jul 8, 2021 $ 0.0688
-11.49%
$ -- $ 970,747
Jul 7, 2021 $ 0.0775
-4.97%
$ -- $ 727,687
Jul 6, 2021 $ 0.0815
-15.52%
$ -- $ 4.49 million
Jul 5, 2021 $ 0.0961
+6.38%
$ -- $ 3.82 million
Jul 4, 2021 $ 0.0911
+0.15%
$ -- $ 358,551
Jul 3, 2021 $ 0.0907
+0.30%
$ -- $ 161,873
Jul 2, 2021 $ 0.0906
-0.47%
$ -- $ 532,635
Jul 1, 2021 $ 0.0909
-6.86%
$ -- $ 889,685
Jun 30, 2021 $ 0.0974
+3.37%
$ -- $ 879,015
Jun 29, 2021 $ 0.0942
+6.05%
$ -- $ 1.02 million
Jun 28, 2021 $ 0.0891
+4.35%
$ -- $ 605,504
Jun 27, 2021 $ 0.0854
+4.02%
$ -- $ 297,707
Jun 26, 2021 $ 0.0822
+1.01%
$ -- $ 395,591
Jun 25, 2021 $ 0.0813
-6.71%
$ -- $ 748,547
Jun 24, 2021 $ 0.0873
+3.74%
$ -- $ 271,209
Jun 23, 2021 $ 0.0842
+6.59%
$ -- $ 511,018
Jun 22, 2021 $ 0.0789
-2.95%
$ -- $ 1.31 million
Jun 21, 2021 $ 0.0814
-7.41%
$ -- $ 1.04 million
Jun 20, 2021 $ 0.0882
+0.59%
$ -- $ 655,286
Jun 19, 2021 $ 0.0877
+4.73%
$ -- $ 602,375
Jun 18, 2021 $ 0.0839
-4.45%
$ -- $ 561,110
Jun 17, 2021 $ 0.0876
-1.36%
$ -- $ 931,089