Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2021 $0.0665
+2.25%
$-- $133,250
Aug 5, 2021 $0.065
+0.13%
$-- $211,062
Aug 4, 2021 $0.0637
-3.31%
$-- $168,438
Aug 3, 2021 $0.0658
-0.74%
$-- $213,350
Aug 2, 2021 $0.0662
-1.20%
$-- $141,431
Aug 1, 2021 $0.0667
-1.10%
$-- $188,913
Jul 30, 2021 $0.0687
+3.77%
$-- $342,523
Jul 29, 2021 $0.0659
-1.16%
$-- $244,487
Jul 28, 2021 $0.0666
+1.57%
$-- $257,907
Jul 27, 2021 $0.0658
+4.37%
$-- $254,608
Jul 26, 2021 $0.0632
+7.11%
$-- $834,405
Jul 25, 2021 $0.0589
+0.93%
$-- $115,753
Jul 24, 2021 $0.0583
+0.26%
$-- $122,651
Jul 23, 2021 $0.058
+0.11%
$-- $112,849
Jul 22, 2021 $0.0579
+1.15%
$-- $115,206
Jul 21, 2021 $0.0572
+10.42%
$-- $421,636
Jul 20, 2021 $0.0518
-6.83%
$-- $354,817
Jul 19, 2021 $0.0556
-4.59%
$-- $423,637
Jul 18, 2021 $0.0582
+2.58%
$-- $127,939
Jul 17, 2021 $0.0567
-4.69%
$-- $87,940
Jul 16, 2021 $0.0595
-1.72%
$-- $143,316
Jul 15, 2021 $0.0607
-4.13%
$-- $157,645
Jul 14, 2021 $0.0633
-1.73%
$-- $322,079
Jul 13, 2021 $0.0645
-0.97%
$-- $85,055
Jul 12, 2021 $0.0651
-4.16%
$-- $333,740
Jul 11, 2021 $0.068
+3.83%
$-- $227,765
Jul 10, 2021 $0.0656
-5.00%
$-- $294,593
Jul 9, 2021 $0.069
+0.26%
$-- $262,183
Jul 8, 2021 $0.0688
-11.49%
$-- $970,747
Jul 7, 2021 $0.0775
-4.97%
$-- $727,687
Jul 6, 2021 $0.0815
-15.52%
$-- $4.49 million
Jul 5, 2021 $0.0961
+6.38%
$-- $3.82 million
Jul 4, 2021 $0.0911
+0.15%
$-- $358,551
Jul 3, 2021 $0.0907
+0.30%
$-- $161,873
Jul 2, 2021 $0.0906
-0.47%
$-- $532,635
Jul 1, 2021 $0.0909
-6.86%
$-- $889,685
Jun 30, 2021 $0.0974
+3.37%
$-- $879,015
Jun 29, 2021 $0.0942
+6.05%
$-- $1.02 million
Jun 28, 2021 $0.0891
+4.35%
$-- $605,504
Jun 27, 2021 $0.0854
+4.02%
$-- $297,707
Jun 26, 2021 $0.0822
+1.01%
$-- $395,591
Jun 25, 2021 $0.0813
-6.71%
$-- $748,547
Jun 24, 2021 $0.0873
+3.74%
$-- $271,209
Jun 23, 2021 $0.0842
+6.59%
$-- $511,018
Jun 22, 2021 $0.0789
-2.95%
$-- $1.31 million
Jun 21, 2021 $0.0814
-7.41%
$-- $1.04 million
Jun 20, 2021 $0.0882
+0.59%
$-- $655,286
Jun 19, 2021 $0.0877
+4.73%
$-- $602,375
Jun 18, 2021 $0.0839
-4.45%
$-- $561,110
Jun 17, 2021 $0.0876
-1.36%
$-- $931,089