EXMO Coin Historical Data

EXM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.0888
-3.49%
$ -- $ 1.29 million
Jun 15, 2021 $ 0.0916
+3.92%
$ -- $ 2.09 million
Jun 14, 2021 $ 0.0877
+6.26%
$ -- $ 816,261
Jun 13, 2021 $ 0.0826
+5.04%
$ -- $ 617,537
Jun 12, 2021 $ 0.0785
+4.27%
$ -- $ 1.02 million
Jun 11, 2021 $ 0.0752
-0.11%
$ -- $ 280,748
Jun 10, 2021 $ 0.0749
-2.27%
$ -- $ 662,849
Jun 9, 2021 $ 0.0765
+6.42%
$ -- $ 1.04 million
Jun 8, 2021 $ 0.0719
+7.32%
$ -- $ 1.12 million
Jun 7, 2021 $ 0.0667
-19.41%
$ -- $ 1.92 million
Jun 6, 2021 $ 0.0828
+37.23%
$ -- $ 8.9 million
Jun 5, 2021 $ 0.0603
+26.95%
$ -- $ 2.67 million
Jun 4, 2021 $ 0.0475
-0.01%
$ -- $ 438,859
Jun 3, 2021 $ 0.0475
+10.33%
$ -- $ 786,295
Jun 2, 2021 $ 0.043
+3.24%
$ -- $ 224,071
Jun 1, 2021 $ 0.0419
-2.63%
$ -- $ 215,557
May 30, 2021 $ 0.0419
+5.16%
$ -- $ 114,314
May 29, 2021 $ 0.0399
-3.87%
$ -- $ 168,481
May 28, 2021 $ 0.0414
-5.33%
$ -- $ 246,094
May 27, 2021 $ 0.0436
+2.15%
$ -- $ 408,334
May 26, 2021 $ 0.0427
-1.37%
$ -- $ 289,452
May 25, 2021 $ 0.0433
-4.56%
$ -- $ 376,782
May 24, 2021 $ 0.0453
+7.79%
$ -- $ 520,840
May 23, 2021 $ 0.0421
-11.15%
$ -- $ 586,739
May 22, 2021 $ 0.0474
+5.20%
$ -- $ 438,011
May 21, 2021 $ 0.045
-10.37%
$ -- $ 526,623
May 20, 2021 $ 0.0502
+14.75%
$ -- $ 1.47 million
May 19, 2021 $ 0.0437
-23.26%
$ -- $ 1.72 million
May 18, 2021 $ 0.057
+0.49%
$ -- $ 362,033
May 17, 2021 $ 0.0567
-4.97%
$ -- $ 484,856
May 16, 2021 $ 0.0596
+0.14%
$ -- $ 508,476
May 15, 2021 $ 0.0596
-6.34%
$ -- $ 379,013
May 14, 2021 $ 0.0636
+2.32%
$ -- $ 558,374
May 13, 2021 $ 0.0622
-3.28%
$ -- $ 922,775
May 12, 2021 $ 0.0645
-6.16%
$ -- $ 625,891
May 11, 2021 $ 0.0688
+1.65%
$ -- $ 406,606
May 10, 2021 $ 0.0676
-4.29%
$ -- $ 696,882
May 9, 2021 $ 0.0707
-0.81%
$ -- $ 609,198
May 8, 2021 $ 0.0712
-0.42%
$ -- $ 646,412
May 7, 2021 $ 0.0715
+0.65%
$ -- $ 666,700
May 6, 2021 $ 0.0711
-0.56%
$ -- $ 842,890
May 5, 2021 $ 0.0714
+0.46%
$ -- $ 1.21 million
May 4, 2021 $ 0.0711
-3.57%
$ -- $ 821,547
May 3, 2021 $ 0.0738
+1.88%
$ -- $ 709,004
May 2, 2021 $ 0.0724
-1.30%
$ -- $ 456,013
May 1, 2021 $ 0.0734
+3.90%
$ -- $ 948,941
Apr 30, 2021 $ 0.0706
+1.92%
$ -- $ 494,818
Apr 29, 2021 $ 0.0693
-0.89%
$ -- $ 475,147
Apr 28, 2021 $ 0.0699
-1.15%
$ -- $ 552,499
Apr 27, 2021 $ 0.0707
+1.87%
$ -- $ 568,677