Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.0888
-3.49%
$-- $1.29 million
Jun 15, 2021 $0.0916
+3.92%
$-- $2.09 million
Jun 14, 2021 $0.0877
+6.26%
$-- $816,261
Jun 13, 2021 $0.0826
+5.04%
$-- $617,537
Jun 12, 2021 $0.0785
+4.27%
$-- $1.02 million
Jun 11, 2021 $0.0752
-0.11%
$-- $280,748
Jun 10, 2021 $0.0749
-2.27%
$-- $662,849
Jun 9, 2021 $0.0765
+6.42%
$-- $1.04 million
Jun 8, 2021 $0.0719
+7.32%
$-- $1.12 million
Jun 7, 2021 $0.0667
-19.41%
$-- $1.92 million
Jun 6, 2021 $0.0828
+37.23%
$-- $8.9 million
Jun 5, 2021 $0.0603
+26.95%
$-- $2.67 million
Jun 4, 2021 $0.0475
-0.01%
$-- $438,859
Jun 3, 2021 $0.0475
+10.33%
$-- $786,295
Jun 2, 2021 $0.043
+3.24%
$-- $224,071
Jun 1, 2021 $0.0419
-2.63%
$-- $215,557
May 30, 2021 $0.0419
+5.16%
$-- $114,314
May 29, 2021 $0.0399
-3.87%
$-- $168,481
May 28, 2021 $0.0414
-5.33%
$-- $246,094
May 27, 2021 $0.0436
+2.15%
$-- $408,334
May 26, 2021 $0.0427
-1.37%
$-- $289,452
May 25, 2021 $0.0433
-4.56%
$-- $376,782
May 24, 2021 $0.0453
+7.79%
$-- $520,840
May 23, 2021 $0.0421
-11.15%
$-- $586,739
May 22, 2021 $0.0474
+5.20%
$-- $438,011
May 21, 2021 $0.045
-10.37%
$-- $526,623
May 20, 2021 $0.0502
+14.75%
$-- $1.47 million
May 19, 2021 $0.0437
-23.26%
$-- $1.72 million
May 18, 2021 $0.057
+0.49%
$-- $362,033
May 17, 2021 $0.0567
-4.97%
$-- $484,856
May 16, 2021 $0.0596
+0.14%
$-- $508,476
May 15, 2021 $0.0596
-6.34%
$-- $379,013
May 14, 2021 $0.0636
+2.32%
$-- $558,374
May 13, 2021 $0.0622
-3.28%
$-- $922,775
May 12, 2021 $0.0645
-6.16%
$-- $625,891
May 11, 2021 $0.0688
+1.65%
$-- $406,606
May 10, 2021 $0.0676
-4.29%
$-- $696,882
May 9, 2021 $0.0707
-0.81%
$-- $609,198
May 8, 2021 $0.0712
-0.42%
$-- $646,412
May 7, 2021 $0.0715
+0.65%
$-- $666,700
May 6, 2021 $0.0711
-0.56%
$-- $842,890
May 5, 2021 $0.0714
+0.46%
$-- $1.21 million
May 4, 2021 $0.0711
-3.57%
$-- $821,547
May 3, 2021 $0.0738
+1.88%
$-- $709,004
May 2, 2021 $0.0724
-1.30%
$-- $456,013
May 1, 2021 $0.0734
+3.90%
$-- $948,941
Apr 30, 2021 $0.0706
+1.92%
$-- $494,818
Apr 29, 2021 $0.0693
-0.89%
$-- $475,147
Apr 28, 2021 $0.0699
-1.15%
$-- $552,499
Apr 27, 2021 $0.0707
+1.87%
$-- $568,677