EXMO Coin Historical Data

EXM Page 39
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.0694
+3.01%
$ -- $ 937,408
Apr 25, 2021 $ 0.0674
-2.25%
$ -- $ 484,953
Apr 24, 2021 $ 0.0689
-3.56%
$ -- $ 450,176
Apr 23, 2021 $ 0.0715
-3.46%
$ -- $ 2.45 million
Apr 22, 2021 $ 0.074
+0.52%
$ -- $ 2.37 million
Apr 21, 2021 $ 0.0737
+20.68%
$ -- $ 5.82 million
Apr 20, 2021 $ 0.061
-1.10%
$ -- $ 348,780
Apr 19, 2021 $ 0.0617
-2.37%
$ -- $ 413,494
Apr 18, 2021 $ 0.0632
-0.40%
$ -- $ 879,736
Apr 17, 2021 $ 0.0634
-1.24%
$ -- $ 332,679
Apr 16, 2021 $ 0.0643
-5.90%
$ -- $ 1.37 million
Apr 15, 2021 $ 0.0683
+8.71%
$ -- $ 1.93 million
Apr 14, 2021 $ 0.0628
-6.77%
$ -- $ 1.14 million
Apr 13, 2021 $ 0.0673
+1.50%
$ -- $ 956,236
Apr 12, 2021 $ 0.0663
-1.64%
$ -- $ 498,274
Apr 11, 2021 $ 0.0674
-2.87%
$ -- $ 718,335
Apr 10, 2021 $ 0.0694
-1.19%
$ -- $ 863,709
Apr 9, 2021 $ 0.0703
+1.19%
$ -- $ 577,171
Apr 8, 2021 $ 0.0694
-0.08%
$ -- $ 820,809
Apr 7, 2021 $ 0.0695
+7.85%
$ -- $ 1.86 million
Apr 6, 2021 $ 0.0645
-15.23%
$ -- $ 4.64 million
Apr 5, 2021 $ 0.076
-9.19%
$ -- $ 2.78 million
Apr 4, 2021 $ 0.0837
-1.33%
$ -- $ 1.19 million
Apr 3, 2021 $ 0.0849
+1.02%
$ -- $ 1.94 million
Apr 2, 2021 $ 0.084
-9.65%
$ -- $ 10.26 million
Apr 1, 2021 $ 0.093
+24.07%
$ -- $ 10.07 million
Mar 30, 2021 $ 0.0766
+7.03%
$ -- $ 11.41 million
Mar 29, 2021 $ 0.0716
+66.15%
$ -- $ 13.1 million
Mar 28, 2021 $ 0.0431
+40.33%
$ -- $ 5.29 million
Mar 27, 2021 $ 0.0307
+27.01%
$ -- $ 1.82 million
Mar 26, 2021 $ 0.0242
+1.80%
$ -- $ 194,570
Mar 25, 2021 $ 0.0237
-0.54%
$ -- $ 261,174
Mar 24, 2021 $ 0.0239
-0.76%
$ -- $ 351,838
Mar 23, 2021 $ 0.0241
+1.21%
$ -- $ 202,542
Mar 22, 2021 $ 0.0238
+3.69%
$ -- $ 838,577
Mar 21, 2021 $ 0.0229
-7.05%
$ -- $ 550,972
Mar 20, 2021 $ 0.0247
+1.79%
$ -- $ 394,835
Mar 19, 2021 $ 0.0243
+1.69%
$ -- $ 887,738
Mar 18, 2021 $ 0.0239
+6.64%
$ -- $ 1.52 million
Mar 17, 2021 $ 0.0224
+56.94%
$ -- $ 5.5 million
Mar 16, 2021 $ 0.0142
+15.77%
$ -- $ 305,166
Mar 15, 2021 $ 0.0123
+14.13%
$ -- $ 374,671
Mar 14, 2021 $ 0.0108
-3.19%
$ -- $ 37,227
Mar 13, 2021 $ 0.0111
+0.66%
$ -- $ 93,373
Mar 12, 2021 $ 0.0111
-0.26%
$ -- $ 67,483
Mar 11, 2021 $ 0.0111
+0.75%
$ -- $ 85,930
Mar 10, 2021 $ 0.011
+0.33%
$ -- $ 130,048
Mar 9, 2021 $ 0.011
-4.09%
$ -- $ 245,710
Mar 8, 2021 $ 0.0115
+2.26%
$ -- $ 98,954
Mar 7, 2021 $ 0.0112
-0.61%
$ -- $ 135,015