Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2021 $0.0694
+3.01%
$-- $937,408
Apr 25, 2021 $0.0674
-2.25%
$-- $484,953
Apr 24, 2021 $0.0689
-3.56%
$-- $450,176
Apr 23, 2021 $0.0715
-3.46%
$-- $2.45 million
Apr 22, 2021 $0.074
+0.52%
$-- $2.37 million
Apr 21, 2021 $0.0737
+20.68%
$-- $5.82 million
Apr 20, 2021 $0.061
-1.10%
$-- $348,780
Apr 19, 2021 $0.0617
-2.37%
$-- $413,494
Apr 18, 2021 $0.0632
-0.40%
$-- $879,736
Apr 17, 2021 $0.0634
-1.24%
$-- $332,679
Apr 16, 2021 $0.0643
-5.90%
$-- $1.37 million
Apr 15, 2021 $0.0683
+8.71%
$-- $1.93 million
Apr 14, 2021 $0.0628
-6.77%
$-- $1.14 million
Apr 13, 2021 $0.0673
+1.50%
$-- $956,236
Apr 12, 2021 $0.0663
-1.64%
$-- $498,274
Apr 11, 2021 $0.0674
-2.87%
$-- $718,335
Apr 10, 2021 $0.0694
-1.19%
$-- $863,709
Apr 9, 2021 $0.0703
+1.19%
$-- $577,171
Apr 8, 2021 $0.0694
-0.08%
$-- $820,809
Apr 7, 2021 $0.0695
+7.85%
$-- $1.86 million
Apr 6, 2021 $0.0645
-15.23%
$-- $4.64 million
Apr 5, 2021 $0.076
-9.19%
$-- $2.78 million
Apr 4, 2021 $0.0837
-1.33%
$-- $1.19 million
Apr 3, 2021 $0.0849
+1.02%
$-- $1.94 million
Apr 2, 2021 $0.084
-9.65%
$-- $10.26 million
Apr 1, 2021 $0.093
+24.07%
$-- $10.07 million
Mar 30, 2021 $0.0766
+7.03%
$-- $11.41 million
Mar 29, 2021 $0.0716
+66.15%
$-- $13.1 million
Mar 28, 2021 $0.0431
+40.33%
$-- $5.29 million
Mar 27, 2021 $0.0307
+27.01%
$-- $1.82 million
Mar 26, 2021 $0.0242
+1.80%
$-- $194,570
Mar 25, 2021 $0.0237
-0.54%
$-- $261,174
Mar 24, 2021 $0.0239
-0.76%
$-- $351,838
Mar 23, 2021 $0.0241
+1.21%
$-- $202,542
Mar 22, 2021 $0.0238
+3.69%
$-- $838,577
Mar 21, 2021 $0.0229
-7.05%
$-- $550,972
Mar 20, 2021 $0.0247
+1.79%
$-- $394,835
Mar 19, 2021 $0.0243
+1.69%
$-- $887,738
Mar 18, 2021 $0.0239
+6.64%
$-- $1.52 million
Mar 17, 2021 $0.0224
+56.94%
$-- $5.5 million
Mar 16, 2021 $0.0142
+15.77%
$-- $305,166
Mar 15, 2021 $0.0123
+14.13%
$-- $374,671
Mar 14, 2021 $0.0108
-3.19%
$-- $37,227
Mar 13, 2021 $0.0111
+0.66%
$-- $93,373
Mar 12, 2021 $0.0111
-0.26%
$-- $67,483
Mar 11, 2021 $0.0111
+0.75%
$-- $85,930
Mar 10, 2021 $0.011
+0.33%
$-- $130,048
Mar 9, 2021 $0.011
-4.09%
$-- $245,710
Mar 8, 2021 $0.0115
+2.26%
$-- $98,954
Mar 7, 2021 $0.0112
-0.61%
$-- $135,015