EXMO Coin Historical Data

EXM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.0113
-2.35%
$ -- $ 50,676
Mar 5, 2021 $ 0.0116
+3.41%
$ -- $ 131,541
Mar 4, 2021 $ 0.0112
-0.08%
$ -- $ 255,519
Mar 3, 2021 $ 0.0112
+12.42%
$ -- $ 325,798
Mar 2, 2021 $ 0.00995
+5.33%
$ -- $ 698,844
Mar 1, 2021 $ 0.00945
+47.15%
$ -- $ 584,525
Feb 28, 2021 $ 0.00642
-10.89%
$ -- $ 82,685
Feb 27, 2021 $ 0.00721
+0.62%
$ -- $ 76,035
Feb 26, 2021 $ 0.00716
-4.89%
$ -- $ 71,847
Feb 25, 2021 $ 0.00755
-8.68%
$ -- $ 103,855
Feb 24, 2021 $ 0.00826
+11.47%
$ -- $ 264,283
Feb 23, 2021 $ 0.0074
-33.10%
$ -- $ 628,412
Feb 22, 2021 $ 0.0111
-4.38%
$ -- $ 183,201
Feb 21, 2021 $ 0.0116
-2.93%
$ -- $ 221,658
Feb 20, 2021 $ 0.0119
-3.57%
$ -- $ 255,468
Feb 19, 2021 $ 0.0123
-1.48%
$ -- $ 231,960
Feb 18, 2021 $ 0.0125
-1.17%
$ -- $ 209,905
Feb 17, 2021 $ 0.0127
-2.94%
$ -- $ 377,850
Feb 16, 2021 $ 0.0131
-0.25%
$ -- $ 255,677
Feb 15, 2021 $ 0.0131
+1.13%
$ -- $ 470,008
Feb 14, 2021 $ 0.013
+25.25%
$ -- $ 1.73 million
Feb 13, 2021 $ 0.0103
-8.89%
$ -- $ 940,148
Feb 12, 2021 $ 0.0114
+165.26%
$ -- $ 6.49 million
Feb 11, 2021 $ 0.00428
+0.43%
$ -- $ 75,499
Feb 10, 2021 $ 0.00426
+1.71%
$ -- $ 15,859
Feb 9, 2021 $ 0.00419
+10.22%
$ -- $ 66,519
Feb 8, 2021 $ 0.0038
+2.25%
$ -- $ 29,848
Feb 7, 2021 $ 0.00372
-5.44%
$ -- $ 36,459
Feb 6, 2021 $ 0.00393
-1.79%
$ -- $ 104,369
Feb 5, 2021 $ 0.004
+2.67%
$ -- $ 5,132
Feb 4, 2021 $ 0.00389
-0.13%
$ -- $ 17,464
Feb 3, 2021 $ 0.0039
-0.21%
$ -- $ 21,037
Feb 2, 2021 $ 0.00391
+3.36%
$ -- $ 38,740
Feb 1, 2021 $ 0.00378
-1.81%
$ -- $ 39,915
Jan 30, 2021 $ 0.0038
-4.25%
$ -- $ 8,770
Jan 29, 2021 $ 0.00396
+7.06%
$ -- $ 16,131
Jan 28, 2021 $ 0.0037
+1.35%
$ -- $ 10,792
Jan 27, 2021 $ 0.00365
-5.01%
$ -- $ 26,287
Jan 26, 2021 $ 0.00384
+2.36%
$ -- $ 10,103
Jan 24, 2021 $ 0.00388
+9.62%
$ -- $ 30,593
Jan 23, 2021 $ 0.00354
-2.08%
$ -- $ 4,673
Jan 22, 2021 $ 0.00361
+1.84%
$ -- $ 11,773
Jan 21, 2021 $ 0.00354
-5.25%
$ -- $ 11,732
Jan 20, 2021 $ 0.00374
-3.99%
$ -- $ 22,240
Jan 19, 2021 $ 0.0039
-2.38%
$ -- $ 8,579
Jan 18, 2021 $ 0.004
-0.61%
$ -- $ 14,257
Jan 17, 2021 $ 0.00402
+3.49%
$ -- $ 22,326
Jan 16, 2021 $ 0.00389
+1.05%
$ -- $ 6,872
Jan 15, 2021 $ 0.00385
-2.59%
$ -- $ 16,601
Jan 14, 2021 $ 0.00394
-0.29%
$ -- $ 14,032