Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EXMO Coin Historical Data

EXM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2021 $0.0113
-2.35%
$-- $50,676
Mar 5, 2021 $0.0116
+3.41%
$-- $131,541
Mar 4, 2021 $0.0112
-0.08%
$-- $255,519
Mar 3, 2021 $0.0112
+12.42%
$-- $325,798
Mar 2, 2021 $0.00995
+5.33%
$-- $698,844
Mar 1, 2021 $0.00945
+47.15%
$-- $584,525
Feb 28, 2021 $0.00642
-10.89%
$-- $82,685
Feb 27, 2021 $0.00721
+0.62%
$-- $76,035
Feb 26, 2021 $0.00716
-4.89%
$-- $71,847
Feb 25, 2021 $0.00755
-8.68%
$-- $103,855
Feb 24, 2021 $0.00826
+11.47%
$-- $264,283
Feb 23, 2021 $0.0074
-33.10%
$-- $628,412
Feb 22, 2021 $0.0111
-4.38%
$-- $183,201
Feb 21, 2021 $0.0116
-2.93%
$-- $221,658
Feb 20, 2021 $0.0119
-3.57%
$-- $255,468
Feb 19, 2021 $0.0123
-1.48%
$-- $231,960
Feb 18, 2021 $0.0125
-1.17%
$-- $209,905
Feb 17, 2021 $0.0127
-2.94%
$-- $377,850
Feb 16, 2021 $0.0131
-0.25%
$-- $255,677
Feb 15, 2021 $0.0131
+1.13%
$-- $470,008
Feb 14, 2021 $0.013
+25.25%
$-- $1.73 million
Feb 13, 2021 $0.0103
-8.89%
$-- $940,148
Feb 12, 2021 $0.0114
+165.26%
$-- $6.49 million
Feb 11, 2021 $0.00428
+0.43%
$-- $75,499
Feb 10, 2021 $0.00426
+1.71%
$-- $15,859
Feb 9, 2021 $0.00419
+10.22%
$-- $66,519
Feb 8, 2021 $0.0038
+2.25%
$-- $29,848
Feb 7, 2021 $0.00372
-5.44%
$-- $36,459
Feb 6, 2021 $0.00393
-1.79%
$-- $104,369
Feb 5, 2021 $0.004
+2.67%
$-- $5,132
Feb 4, 2021 $0.00389
-0.13%
$-- $17,464
Feb 3, 2021 $0.0039
-0.21%
$-- $21,037
Feb 2, 2021 $0.00391
+3.36%
$-- $38,740
Feb 1, 2021 $0.00378
-1.81%
$-- $39,915
Jan 30, 2021 $0.0038
-4.25%
$-- $8,770
Jan 29, 2021 $0.00396
+7.06%
$-- $16,131
Jan 28, 2021 $0.0037
+1.35%
$-- $10,792
Jan 27, 2021 $0.00365
-5.01%
$-- $26,287
Jan 26, 2021 $0.00384
+2.36%
$-- $10,103
Jan 24, 2021 $0.00388
+9.62%
$-- $30,593
Jan 23, 2021 $0.00354
-2.08%
$-- $4,673
Jan 22, 2021 $0.00361
+1.84%
$-- $11,773
Jan 21, 2021 $0.00354
-5.25%
$-- $11,732
Jan 20, 2021 $0.00374
-3.99%
$-- $22,240
Jan 19, 2021 $0.0039
-2.38%
$-- $8,579
Jan 18, 2021 $0.004
-0.61%
$-- $14,257
Jan 17, 2021 $0.00402
+3.49%
$-- $22,326
Jan 16, 2021 $0.00389
+1.05%
$-- $6,872
Jan 15, 2021 $0.00385
-2.59%
$-- $16,601
Jan 14, 2021 $0.00394
-0.29%
$-- $14,032