EXMO Coin Historical Data

EXM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 2021 $ 0.00395
+9.35%
$ -- $ 13,217
Jan 12, 2021 $ 0.00362
-7.43%
$ -- $ 13,648
Jan 11, 2021 $ 0.00391
-2.84%
$ -- $ 52,976
Jan 10, 2021 $ 0.00403
-2.58%
$ -- $ 35,398
Jan 9, 2021 $ 0.00414
-1.92%
$ -- $ 11,492
Jan 8, 2021 $ 0.00422
+2.17%
$ -- $ 27,107
Jan 7, 2021 $ 0.00413
-1.59%
$ -- $ 60,737
Jan 6, 2021 $ 0.00419
+2.43%
$ -- $ 30,815
Jan 5, 2021 $ 0.00409
+5.44%
$ -- $ 22,941
Jan 4, 2021 $ 0.0039
-1.15%
$ -- $ 78,768
Jan 3, 2021 $ 0.00394
+5.67%
$ -- $ 76,333
Jan 2, 2021 $ 0.00373
+12.20%
$ -- $ 19,617
Jan 1, 2021 $ 0.00333
-4.41%
$ -- $ 4,824
Dec 31, 2020 $ 0.00348
+1.90%
$ -- $ 15,788
Dec 30, 2020 $ 0.00341
+1.85%
$ -- $ 13,352
Dec 29, 2020 $ 0.00349
+0.46%
$ -- $ 8,162
Dec 28, 2020 $ 0.00353
-6.51%
$ -- $ 28,388
Dec 27, 2020 $ 0.00373
-3.77%
$ -- $ 37,807
Dec 26, 2020 $ 0.00385
+4.09%
$ -- $ 8,600
Dec 25, 2020 $ 0.00378
+0.02%
$ -- $ 12,932
Dec 24, 2020 $ 0.00371
-0.01%
$ -- $ 14,295
Dec 23, 2020 $ 0.00372
-8.41%
$ -- $ 32,043
Dec 22, 2020 $ 0.00404
+1.49%
$ -- $ 9,728
Dec 21, 2020 $ 0.004
+1.32%
$ -- $ 20,158
Dec 20, 2020 $ 0.00395
-4.37%
$ -- $ 17,757
Dec 19, 2020 $ 0.00415
+0.74%
$ -- $ 4,947
Dec 18, 2020 $ 0.00418
+0.19%
$ -- $ 7,071
Dec 17, 2020 $ 0.00429
+3.80%
$ -- $ 18,555
Dec 16, 2020 $ 0.00415
+0.97%
$ -- $ 43,226
Dec 15, 2020 $ 0.00409
+0.23%
$ -- $ 19,420
Dec 14, 2020 $ 0.00406
-1.76%
$ -- $ 8,175
Dec 13, 2020 $ 0.00412
-0.10%
$ -- $ 17,935
Dec 12, 2020 $ 0.00399
+3.52%
$ -- $ 4,687
Dec 11, 2020 $ 0.00384
-3.08%
$ -- $ 9,364
Dec 10, 2020 $ 0.00392
-2.98%
$ -- $ 13,275
Dec 9, 2020 $ 0.00403
+0.66%
$ -- $ 11,199
Dec 8, 2020 $ 0.00398
-2.59%
$ -- $ 5,397
Dec 7, 2020 $ 0.00409
-1.49%
$ -- $ 2,071
Dec 6, 2020 $ 0.00406
-0.19%
$ -- $ 8,781
Dec 5, 2020 $ 0.00406
+0.23%
$ -- $ 3,837
Dec 4, 2020 $ 0.00404
-1.57%
$ -- $ 3,951
Dec 3, 2020 $ 0.00408
-4.29%
$ -- $ 16,538
Dec 2, 2020 $ 0.00428
+1.45%
$ -- $ 103,466
Dec 1, 2020 $ 0.00421
-4.02%
$ -- $ 110,528
Nov 30, 2020 $ 0.00414
+3.70%
$ -- $ 47,332
Nov 29, 2020 $ 0.00399
-1.70%
$ -- $ 42,461
Nov 28, 2020 $ 0.00406
+2.94%
$ -- $ 99,497
Nov 27, 2020 $ 0.00394
-0.05%
$ -- $ 42,120
Nov 26, 2020 $ 0.00394
-7.82%
$ -- $ 69,856
Nov 25, 2020 $ 0.00427
-1.02%
$ -- $ 102,448