Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EXMO Coin Historical Data

EXM Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.00395
+9.35%
$-- $13,217
Jan 12, 2021 $0.00362
-7.43%
$-- $13,648
Jan 11, 2021 $0.00391
-2.84%
$-- $52,976
Jan 10, 2021 $0.00403
-2.58%
$-- $35,398
Jan 9, 2021 $0.00414
-1.92%
$-- $11,492
Jan 8, 2021 $0.00422
+2.17%
$-- $27,107
Jan 7, 2021 $0.00413
-1.59%
$-- $60,737
Jan 6, 2021 $0.00419
+2.43%
$-- $30,815
Jan 5, 2021 $0.00409
+5.44%
$-- $22,941
Jan 4, 2021 $0.0039
-1.15%
$-- $78,768
Jan 3, 2021 $0.00394
+5.67%
$-- $76,333
Jan 2, 2021 $0.00373
+12.20%
$-- $19,617
Jan 1, 2021 $0.00333
-4.41%
$-- $4,824
Dec 31, 2020 $0.00348
+1.90%
$-- $15,788
Dec 30, 2020 $0.00341
+1.85%
$-- $13,352
Dec 29, 2020 $0.00349
+0.46%
$-- $8,162
Dec 28, 2020 $0.00353
-6.51%
$-- $28,388
Dec 27, 2020 $0.00373
-3.77%
$-- $37,807
Dec 26, 2020 $0.00385
+4.09%
$-- $8,600
Dec 25, 2020 $0.00378
+0.02%
$-- $12,932
Dec 24, 2020 $0.00371
-0.01%
$-- $14,295
Dec 23, 2020 $0.00372
-8.41%
$-- $32,043
Dec 22, 2020 $0.00404
+1.49%
$-- $9,728
Dec 21, 2020 $0.004
+1.32%
$-- $20,158
Dec 20, 2020 $0.00395
-4.37%
$-- $17,757
Dec 19, 2020 $0.00415
+0.74%
$-- $4,947
Dec 18, 2020 $0.00418
+0.19%
$-- $7,071
Dec 17, 2020 $0.00429
+3.80%
$-- $18,555
Dec 16, 2020 $0.00415
+0.97%
$-- $43,226
Dec 15, 2020 $0.00409
+0.23%
$-- $19,420
Dec 14, 2020 $0.00406
-1.76%
$-- $8,175
Dec 13, 2020 $0.00412
-0.10%
$-- $17,935
Dec 12, 2020 $0.00399
+3.52%
$-- $4,687
Dec 11, 2020 $0.00384
-3.08%
$-- $9,364
Dec 10, 2020 $0.00392
-2.98%
$-- $13,275
Dec 9, 2020 $0.00403
+0.66%
$-- $11,199
Dec 8, 2020 $0.00398
-2.59%
$-- $5,397
Dec 7, 2020 $0.00409
-1.49%
$-- $2,071
Dec 6, 2020 $0.00406
-0.19%
$-- $8,781
Dec 5, 2020 $0.00406
+0.23%
$-- $3,837
Dec 4, 2020 $0.00404
-1.57%
$-- $3,951
Dec 3, 2020 $0.00408
-4.29%
$-- $16,538
Dec 2, 2020 $0.00428
+1.45%
$-- $103,466
Dec 1, 2020 $0.00421
-4.02%
$-- $110,528
Nov 30, 2020 $0.00414
+3.70%
$-- $47,332
Nov 29, 2020 $0.00399
-1.70%
$-- $42,461
Nov 28, 2020 $0.00406
+2.94%
$-- $99,497
Nov 27, 2020 $0.00394
-0.05%
$-- $42,120
Nov 26, 2020 $0.00394
-7.82%
$-- $69,856
Nov 25, 2020 $0.00427
-1.02%
$-- $102,448