Coinranking
EXMO Coin Historical Data
EXM
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 24, 2020 | $0.00432 | +0.71% | ||
| Nov 23, 2020 | $0.00429 | -6.20% | ||
| Nov 22, 2020 | $0.00457 | -0.14% | ||
| Nov 21, 2020 | $0.00458 | +0.52% | ||
| Nov 20, 2020 | $0.00455 | -1.76% | ||
| Nov 19, 2020 | $0.00463 | +3.51% | ||
| Nov 18, 2020 | $0.00448 | -0.25% | ||
| Nov 17, 2020 | $0.00449 | +3.99% | ||
| Nov 16, 2020 | $0.00432 | -0.17% | ||
| Nov 15, 2020 | $0.00433 | -0.87% | ||
| Nov 14, 2020 | $0.00436 | -1.26% | ||
| Nov 13, 2020 | $0.00442 | +0.04% | ||
| Nov 12, 2020 | $0.00442 | +2.31% | ||
| Nov 11, 2020 | $0.00432 | +1.28% | ||
| Nov 10, 2020 | $0.00426 | -0.32% | ||
| Nov 9, 2020 | $0.00426 | +0.09% | ||
| Nov 8, 2020 | $0.00426 | +1.47% | ||
| Nov 7, 2020 | $0.0042 | -0.87% | ||
| Nov 6, 2020 | $0.00423 | +0.15% | ||
| Nov 5, 2020 | $0.00422 | +3.38% | ||
| Nov 4, 2020 | $0.00407 | -1.86% | ||
| Nov 3, 2020 | $0.00415 | -1.49% | ||
| Nov 2, 2020 | $0.00421 | -0.17% | ||
| Nov 1, 2020 | $0.00422 | -0.81% | ||
| Oct 31, 2020 | $0.00425 | +1.05% | ||
| Oct 30, 2020 | $0.00421 | -0.90% | ||
| Oct 29, 2020 | $0.00425 | +0.41% | ||
| Oct 28, 2020 | $0.00423 | +0.26% | ||
| Oct 27, 2020 | $0.00422 | +0.11% | ||
| Oct 26, 2020 | $0.00422 | -4.80% | ||
| Oct 25, 2020 | $0.00443 | +0.84% | ||
| Oct 24, 2020 | $0.00439 | +0.23% | ||
| Oct 23, 2020 | $0.00438 | +0.53% | ||
| Oct 22, 2020 | $0.00436 | -0.80% | ||
| Oct 21, 2020 | $0.00439 | -0.77% | ||
| Oct 20, 2020 | $0.00443 | -4.05% | ||
| Oct 19, 2020 | $0.00462 | -0.56% | ||
| Oct 18, 2020 | $0.00464 | -3.15% | ||
| Oct 17, 2020 | $0.0048 | +11.34% | ||
| Oct 16, 2020 | $0.00431 | +0.30% | ||
| Oct 15, 2020 | $0.00429 | +6.53% | ||
| Oct 14, 2020 | $0.00403 | -1.82% | ||
| Oct 13, 2020 | $0.00411 | -2.35% | ||
| Oct 12, 2020 | $0.00421 | -0.46% | ||
| Oct 11, 2020 | $0.00423 | +2.50% | ||
| Oct 10, 2020 | $0.00412 | -2.12% | ||
| Oct 9, 2020 | $0.00421 | +4.10% | ||
| Oct 8, 2020 | $0.00404 | +0.85% | ||
| Oct 7, 2020 | $0.00401 | -8.05% | ||
| Oct 6, 2020 | $0.00436 | -2.60% | ||