Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXMO Coin Historical Data

EXM Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2020 $0.00432
+0.71%
$-- $100,951
Nov 23, 2020 $0.00429
-6.20%
$-- $117,666
Nov 22, 2020 $0.00457
-0.14%
$-- $78,074
Nov 21, 2020 $0.00458
+0.52%
$-- $112,060
Nov 20, 2020 $0.00455
-1.76%
$-- $88,358
Nov 19, 2020 $0.00463
+3.51%
$-- $55,465
Nov 18, 2020 $0.00448
-0.25%
$-- $73,539
Nov 17, 2020 $0.00449
+3.99%
$-- $84,584
Nov 16, 2020 $0.00432
-0.17%
$-- $89,892
Nov 15, 2020 $0.00433
-0.87%
$-- $84,776
Nov 14, 2020 $0.00436
-1.26%
$-- $115,990
Nov 13, 2020 $0.00442
+0.04%
$-- $93,945
Nov 12, 2020 $0.00442
+2.31%
$-- $84,412
Nov 11, 2020 $0.00432
+1.28%
$-- $80,763
Nov 10, 2020 $0.00426
-0.32%
$-- $48,172
Nov 9, 2020 $0.00426
+0.09%
$-- $57,457
Nov 8, 2020 $0.00426
+1.47%
$-- $102,617
Nov 7, 2020 $0.0042
-0.87%
$-- $83,014
Nov 6, 2020 $0.00423
+0.15%
$-- $112,843
Nov 5, 2020 $0.00422
+3.38%
$-- $109,592
Nov 4, 2020 $0.00407
-1.86%
$-- $77,867
Nov 3, 2020 $0.00415
-1.49%
$-- $121,138
Nov 2, 2020 $0.00421
-0.17%
$-- $94,966
Nov 1, 2020 $0.00422
-0.81%
$-- $105,663
Oct 31, 2020 $0.00425
+1.05%
$-- $83,238
Oct 30, 2020 $0.00421
-0.90%
$-- $146,880
Oct 29, 2020 $0.00425
+0.41%
$-- $204,534
Oct 28, 2020 $0.00423
+0.26%
$-- $177,920
Oct 27, 2020 $0.00422
+0.11%
$-- $92,410
Oct 26, 2020 $0.00422
-4.80%
$-- $56,413
Oct 25, 2020 $0.00443
+0.84%
$-- $23,051
Oct 24, 2020 $0.00439
+0.23%
$-- $47,277
Oct 23, 2020 $0.00438
+0.53%
$-- $47,637
Oct 22, 2020 $0.00436
-0.80%
$-- $46,266
Oct 21, 2020 $0.00439
-0.77%
$-- $85,888
Oct 20, 2020 $0.00443
-4.05%
$-- $103,192
Oct 19, 2020 $0.00462
-0.56%
$-- $35,864
Oct 18, 2020 $0.00464
-3.15%
$-- $131,097
Oct 17, 2020 $0.0048
+11.34%
$-- $151,800
Oct 16, 2020 $0.00431
+0.30%
$-- $58,094
Oct 15, 2020 $0.00429
+6.53%
$-- $55,728
Oct 14, 2020 $0.00403
-1.82%
$-- $66,305
Oct 13, 2020 $0.00411
-2.35%
$-- $51,375
Oct 12, 2020 $0.00421
-0.46%
$-- $20,224
Oct 11, 2020 $0.00423
+2.50%
$-- $35,294
Oct 10, 2020 $0.00412
-2.12%
$-- $31,600
Oct 9, 2020 $0.00421
+4.10%
$-- $31,131
Oct 8, 2020 $0.00404
+0.85%
$-- $34,648
Oct 7, 2020 $0.00401
-8.05%
$-- $49,290
Oct 6, 2020 $0.00436
-2.60%
$-- $53,030