Coinranking
EXMO Coin Historical Data
EXM
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2020 | $0.00448 | -10.17% | ||
| Oct 4, 2020 | $0.00498 | +1.65% | ||
| Oct 3, 2020 | $0.0049 | +14.51% | ||
| Oct 2, 2020 | $0.00428 | +20.17% | ||
| Oct 1, 2020 | $0.00356 | +3.21% | ||
| Sep 30, 2020 | $0.00345 | +1.34% | ||
| Sep 29, 2020 | $0.0034 | +0.87% | ||
| Sep 28, 2020 | $0.00337 | +0.46% | ||
| Sep 27, 2020 | $0.00336 | +6.33% | ||
| Sep 26, 2020 | $0.00316 | -6.86% | ||
| Sep 25, 2020 | $0.00338 | +12.26% | ||
| Sep 24, 2020 | $0.00301 | +10.46% | ||
| Sep 23, 2020 | $0.00273 | -6.03% | ||
| Sep 22, 2020 | $0.0029 | +2.45% | ||
| Sep 21, 2020 | $0.00284 | -0.57% | ||
| Sep 20, 2020 | $0.00285 | -3.52% | ||
| Sep 19, 2020 | $0.00296 | +1.88% | ||
| Sep 18, 2020 | $0.0029 | +1.39% | ||
| Sep 17, 2020 | $0.00286 | +2.62% | ||
| Sep 16, 2020 | $0.00279 | +3.33% | ||
| Sep 15, 2020 | $0.0027 | +0.80% | ||
| Sep 14, 2020 | $0.00267 | +3.72% | ||
| Sep 13, 2020 | $0.00258 | +0.22% | ||
| Sep 12, 2020 | $0.00257 | -1.32% | ||
| Sep 11, 2020 | $0.00261 | +0.72% | ||
| Sep 10, 2020 | $0.00258 | -0.10% | ||
| Sep 9, 2020 | $0.00259 | +2.32% | ||
| Sep 8, 2020 | $0.00253 | -1.53% | ||
| Sep 7, 2020 | $0.00257 | +0.17% | ||
| Sep 6, 2020 | $0.00256 | +1.49% | ||
| Sep 5, 2020 | $0.00252 | -2.60% | ||
| Sep 4, 2020 | $0.00259 | +1.28% | ||
| Sep 3, 2020 | $0.00256 | -7.07% | ||
| Sep 2, 2020 | $0.00276 | -1.77% | ||
| Sep 1, 2020 | $0.00281 | +6.73% | ||
| Aug 31, 2020 | $0.00263 | -3.22% | ||
| Aug 30, 2020 | $0.00272 | -3.51% | ||
| Aug 29, 2020 | $0.00282 | +0.56% | ||
| Aug 28, 2020 | $0.0028 | +0.72% | ||
| Aug 27, 2020 | $0.00278 | -0.71% | ||
| Aug 26, 2020 | $0.0028 | +0.31% | ||
| Aug 25, 2020 | $0.00279 | -4.94% | ||
| Aug 24, 2020 | $0.00294 | -1.93% | ||
| Aug 23, 2020 | $0.003 | +1.91% | ||
| Aug 22, 2020 | $0.00294 | +9.06% | ||
| Aug 21, 2020 | $0.0027 | -6.24% | ||
| Aug 20, 2020 | $0.00288 | -1.82% | ||
| Aug 19, 2020 | $0.00293 | +5.59% | ||
| Aug 18, 2020 | $0.00277 | -2.36% | ||
| Aug 17, 2020 | $0.00284 | +4.03% | ||