Coinranking
EXMO Coin Historical Data
EXM
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2020 | $0.00273 | -0.57% | ||
| Aug 15, 2020 | $0.00275 | +3.37% | ||
| Aug 14, 2020 | $0.00266 | +0.12% | ||
| Aug 13, 2020 | $0.00265 | +0.23% | ||
| Aug 12, 2020 | $0.00265 | -1.76% | ||
| Aug 11, 2020 | $0.0027 | +0.88% | ||
| Aug 10, 2020 | $0.00267 | +1.12% | ||
| Aug 9, 2020 | $0.00264 | -1.29% | ||
| Aug 8, 2020 | $0.00267 | +1.48% | ||
| Aug 7, 2020 | $0.00263 | -1.64% | ||
| Aug 6, 2020 | $0.00268 | +3.72% | ||
| Aug 5, 2020 | $0.00258 | +2.05% | ||
| Aug 4, 2020 | $0.00253 | +0.51% | ||
| Aug 3, 2020 | $0.00252 | +1.15% | ||
| Aug 2, 2020 | $0.00249 | -9.10% | ||
| Aug 1, 2020 | $0.00274 | +1.32% | ||
| Jul 31, 2020 | $0.0027 | +1.64% | ||
| Jul 30, 2020 | $0.00266 | -5.92% | ||
| Jul 29, 2020 | $0.00283 | +4.12% | ||
| Jul 28, 2020 | $0.00271 | -0.76% | ||
| Jul 27, 2020 | $0.00273 | +6.67% | ||
| Jul 26, 2020 | $0.00256 | +0.60% | ||
| Jul 25, 2020 | $0.00254 | +2.35% | ||
| Jul 24, 2020 | $0.00248 | -7.34% | ||
| Jul 23, 2020 | $0.00268 | +0.91% | ||
| Jul 22, 2020 | $0.00266 | +1.77% | ||
| Jul 21, 2020 | $0.00261 | -2.22% | ||
| Jul 20, 2020 | $0.00267 | +0.90% | ||
| Jul 19, 2020 | $0.00265 | +3.57% | ||
| Jul 18, 2020 | $0.00255 | +7.53% | ||
| Jul 17, 2020 | $0.00238 | -9.04% | ||
| Jul 16, 2020 | $0.00261 | +5.58% | ||
| Jul 15, 2020 | $0.00248 | -0.57% | ||
| Jul 14, 2020 | $0.00249 | -1.46% | ||
| Jul 13, 2020 | $0.00253 | +3.15% | ||
| Jul 12, 2020 | $0.00245 | +0.33% | ||
| Jul 11, 2020 | $0.00244 | -3.94% | ||
| Jul 10, 2020 | $0.00254 | -0.05% | ||
| Jul 9, 2020 | $0.00254 | +1.96% | ||
| Jul 8, 2020 | $0.00249 | -0.40% | ||
| Jul 7, 2020 | $0.0025 | -0.16% | ||
| Jul 6, 2020 | $0.00251 | +1.69% | ||
| Jul 5, 2020 | $0.00246 | +0.06% | ||
| Jul 4, 2020 | $0.00246 | +2.65% | ||
| Jul 3, 2020 | $0.0024 | -0.77% | ||
| Jul 2, 2020 | $0.00242 | -5.51% | ||
| Jul 1, 2020 | $0.00256 | +1.70% | ||
| Jun 30, 2020 | $0.00251 | -4.57% | ||
| Jun 29, 2020 | $0.00264 | +0.96% | ||
| Jun 28, 2020 | $0.00261 | +3.98% | ||