EXMO Coin Historical Data

EXM Page 44
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.00273
-0.57%
$ -- $ 76,753
Aug 15, 2020 $ 0.00275
+3.37%
$ -- $ 56,805
Aug 14, 2020 $ 0.00266
+0.12%
$ -- $ 118,964
Aug 13, 2020 $ 0.00265
+0.23%
$ -- $ 58,802
Aug 12, 2020 $ 0.00265
-1.76%
$ -- $ 92,000
Aug 11, 2020 $ 0.0027
+0.88%
$ -- $ 109,826
Aug 10, 2020 $ 0.00267
+1.12%
$ -- $ 66,264
Aug 9, 2020 $ 0.00264
-1.29%
$ -- $ 57,324
Aug 8, 2020 $ 0.00267
+1.48%
$ -- $ 85,096
Aug 7, 2020 $ 0.00263
-1.64%
$ -- $ 71,365
Aug 6, 2020 $ 0.00268
+3.72%
$ -- $ 98,057
Aug 5, 2020 $ 0.00258
+2.05%
$ -- $ 134,444
Aug 4, 2020 $ 0.00253
+0.51%
$ -- $ 141,834
Aug 3, 2020 $ 0.00252
+1.15%
$ -- $ 124,930
Aug 2, 2020 $ 0.00249
-9.10%
$ -- $ 139,373
Aug 1, 2020 $ 0.00274
+1.32%
$ -- $ 133,120
Jul 31, 2020 $ 0.0027
+1.64%
$ -- $ 147,132
Jul 30, 2020 $ 0.00266
-5.92%
$ -- $ 127,999
Jul 29, 2020 $ 0.00283
+4.12%
$ -- $ 147,826
Jul 28, 2020 $ 0.00271
-0.76%
$ -- $ 131,417
Jul 27, 2020 $ 0.00273
+6.67%
$ -- $ 158,364
Jul 26, 2020 $ 0.00256
+0.60%
$ -- $ 152,074
Jul 25, 2020 $ 0.00254
+2.35%
$ -- $ 165,956
Jul 24, 2020 $ 0.00248
-7.34%
$ -- $ 119,040
Jul 23, 2020 $ 0.00268
+0.91%
$ -- $ 136,746
Jul 22, 2020 $ 0.00266
+1.77%
$ -- $ 132,967
Jul 21, 2020 $ 0.00261
-2.22%
$ -- $ 127,116
Jul 20, 2020 $ 0.00267
+0.90%
$ -- $ 140,047
Jul 19, 2020 $ 0.00265
+3.57%
$ -- $ 125,544
Jul 18, 2020 $ 0.00255
+7.53%
$ -- $ 120,104
Jul 17, 2020 $ 0.00238
-9.04%
$ -- $ 120,191
Jul 16, 2020 $ 0.00261
+5.58%
$ -- $ 134,366
Jul 15, 2020 $ 0.00248
-0.57%
$ -- $ 109,067
Jul 14, 2020 $ 0.00249
-1.46%
$ -- $ 99,499
Jul 13, 2020 $ 0.00253
+3.15%
$ -- $ 111,205
Jul 12, 2020 $ 0.00245
+0.33%
$ -- $ 111,642
Jul 11, 2020 $ 0.00244
-3.94%
$ -- $ 98,979
Jul 10, 2020 $ 0.00254
-0.05%
$ -- $ 94,041
Jul 9, 2020 $ 0.00254
+1.96%
$ -- $ 99,511
Jul 8, 2020 $ 0.00249
-0.40%
$ -- $ 108,380
Jul 7, 2020 $ 0.0025
-0.16%
$ -- $ 89,203
Jul 6, 2020 $ 0.00251
+1.69%
$ -- $ 86,880
Jul 5, 2020 $ 0.00246
+0.06%
$ -- $ 88,805
Jul 4, 2020 $ 0.00246
+2.65%
$ -- $ 85,672
Jul 3, 2020 $ 0.0024
-0.77%
$ -- $ 77,696
Jul 2, 2020 $ 0.00242
-5.51%
$ -- $ 85,982
Jul 1, 2020 $ 0.00256
+1.70%
$ -- $ 83,603
Jun 30, 2020 $ 0.00251
-4.57%
$ -- $ 164,327
Jun 29, 2020 $ 0.00264
+0.96%
$ -- $ 75,390
Jun 28, 2020 $ 0.00261
+3.98%
$ -- $ 76,117