EXMO Coin Historical Data

EXM Page 45
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.00251
-2.39%
$ -- $ 66,225
Jun 26, 2020 $ 0.00257
-1.41%
$ -- $ 106,009
Jun 25, 2020 $ 0.00261
+0.62%
$ -- $ 95,500
Jun 24, 2020 $ 0.0026
-0.02%
$ -- $ 100,456
Jun 23, 2020 $ 0.0026
-4.55%
$ -- $ 94,868
Jun 22, 2020 $ 0.00272
+2.62%
$ -- $ 136,212
Jun 21, 2020 $ 0.00265
-1.04%
$ -- $ 108,094
Jun 20, 2020 $ 0.00268
-0.19%
$ -- $ 114,041
Jun 19, 2020 $ 0.00268
-1.20%
$ -- $ 86,472
Jun 18, 2020 $ 0.00271
-1.40%
$ -- $ 88,727
Jun 17, 2020 $ 0.00275
-0.53%
$ -- $ 87,578
Jun 16, 2020 $ 0.00277
-0.97%
$ -- $ 90,836
Jun 15, 2020 $ 0.00279
+1.66%
$ -- $ 83,378
Jun 14, 2020 $ 0.00275
-4.92%
$ -- $ 82,878
Jun 13, 2020 $ 0.00289
+1.37%
$ -- $ 93,138
Jun 12, 2020 $ 0.00285
+1.37%
$ -- $ 68,393
Jun 11, 2020 $ 0.00281
-3.86%
$ -- $ 76,018
Jun 10, 2020 $ 0.00293
+0.83%
$ -- $ 72,048
Jun 9, 2020 $ 0.0029
-0.01%
$ -- $ 69,319
Jun 8, 2020 $ 0.00291
-1.52%
$ -- $ 67,652
Jun 7, 2020 $ 0.00295
-0.03%
$ -- $ 76,772
Jun 6, 2020 $ 0.00295
+2.59%
$ -- $ 71,474
Jun 5, 2020 $ 0.00288
-0.10%
$ -- $ 105,926
Jun 4, 2020 $ 0.00288
-2.78%
$ -- $ 88,197
Jun 3, 2020 $ 0.00296
+1.95%
$ -- $ 82,258
Jun 2, 2020 $ 0.00291
-1.89%
$ -- $ 110,644
Jun 1, 2020 $ 0.00296
-0.24%
$ -- $ 93,718
May 31, 2020 $ 0.00297
-4.08%
$ -- $ 92,581
May 30, 2020 $ 0.00309
+4.26%
$ -- $ 90,423
May 29, 2020 $ 0.00297
-0.85%
$ -- $ 77,564
May 28, 2020 $ 0.00299
+0.68%
$ -- $ 82,660
May 27, 2020 $ 0.00297
+4.66%
$ -- $ 103,200
May 26, 2020 $ 0.00284
-0.66%
$ -- $ 137,096
May 25, 2020 $ 0.00286
+1.36%
$ -- $ 81,201
May 24, 2020 $ 0.00282
-2.72%
$ -- $ 86,499
May 23, 2020 $ 0.0029
+2.51%
$ -- $ 83,080
May 22, 2020 $ 0.00283
-1.13%
$ -- $ 130,191
May 21, 2020 $ 0.00286
-8.03%
$ -- $ 87,728
May 20, 2020 $ 0.00311
+1.31%
$ -- $ 89,502
May 19, 2020 $ 0.00307
-1.74%
$ -- $ 62,284
May 18, 2020 $ 0.00313
+2.85%
$ -- $ 94,222
May 17, 2020 $ 0.00304
+1.56%
$ -- $ 89,195
May 16, 2020 $ 0.00299
-2.27%
$ -- $ 97,802
May 15, 2020 $ 0.00306
+0.74%
$ -- $ 90,465
May 14, 2020 $ 0.00304
+5.00%
$ -- $ 100,145
May 13, 2020 $ 0.0029
+1.12%
$ -- $ 99,475
May 12, 2020 $ 0.00286
+0.87%
$ -- $ 67,554
May 11, 2020 $ 0.00284
+0.50%
$ -- $ 36,930
May 10, 2020 $ 0.00282
-11.37%
$ -- $ 63,512
May 9, 2020 $ 0.00319
-3.57%
$ -- $ 98,667