Coinranking
EXMO Coin Historical Data
EXM
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2020 | $0.00331 | -6.35% | ||
| May 7, 2020 | $0.00353 | +35.86% | ||
| May 6, 2020 | $0.0026 | -0.35% | ||
| May 5, 2020 | $0.00261 | +4.06% | ||
| May 4, 2020 | $0.0025 | -2.53% | ||
| May 3, 2020 | $0.00257 | +0.82% | ||
| May 2, 2020 | $0.00255 | -2.56% | ||
| May 1, 2020 | $0.00262 | -0.98% | ||
| Apr 30, 2020 | $0.00264 | +3.08% | ||
| Apr 29, 2020 | $0.00256 | +8.98% | ||
| Apr 28, 2020 | $0.00235 | -2.39% | ||
| Apr 27, 2020 | $0.00241 | +1.42% | ||
| Apr 26, 2020 | $0.00237 | +4.93% | ||
| Apr 25, 2020 | $0.00226 | -3.50% | ||
| Apr 24, 2020 | $0.00234 | +1.91% | ||
| Apr 23, 2020 | $0.0023 | +3.95% | ||
| Apr 22, 2020 | $0.00221 | +8.97% | ||
| Apr 21, 2020 | $0.00203 | -1.76% | ||
| Apr 20, 2020 | $0.00207 | -1.93% | ||
| Apr 19, 2020 | $0.00211 | -2.84% | ||
| Apr 18, 2020 | $0.00217 | -5.51% | ||
| Apr 17, 2020 | $0.0023 | -1.35% | ||
| Apr 16, 2020 | $0.00233 | +4.92% | ||
| Apr 15, 2020 | $0.00222 | -4.52% | ||
| Apr 14, 2020 | $0.00232 | +2.75% | ||
| Apr 13, 2020 | $0.00226 | -3.88% | ||
| Apr 12, 2020 | $0.00236 | +0.03% | ||
| Apr 11, 2020 | $0.00235 | +2.60% | ||
| Apr 10, 2020 | $0.00229 | -6.28% | ||
| Apr 9, 2020 | $0.00245 | -1.51% | ||
| Apr 8, 2020 | $0.00249 | -0.14% | ||
| Apr 7, 2020 | $0.00249 | +0.47% | ||
| Apr 6, 2020 | $0.00247 | +6.91% | ||
| Apr 5, 2020 | $0.00232 | -1.69% | ||
| Apr 4, 2020 | $0.00236 | +2.21% | ||
| Apr 3, 2020 | $0.0023 | -5.76% | ||
| Apr 2, 2020 | $0.00245 | +3.69% | ||
| Apr 1, 2020 | $0.00236 | +3.63% | ||
| Mar 31, 2020 | $0.00228 | -1.33% | ||
| Mar 30, 2020 | $0.00231 | +5.85% | ||
| Mar 29, 2020 | $0.00219 | -3.99% | ||
| Mar 28, 2020 | $0.00228 | -3.55% | ||
| Mar 27, 2020 | $0.00236 | -4.38% | ||
| Mar 26, 2020 | $0.00247 | +3.60% | ||
| Mar 25, 2020 | $0.00238 | -2.23% | ||
| Mar 24, 2020 | $0.00244 | +2.49% | ||
| Mar 23, 2020 | $0.00238 | +8.19% | ||
| Mar 22, 2020 | $0.0022 | -4.66% | ||
| Mar 21, 2020 | $0.0023 | -1.59% | ||
| Mar 20, 2020 | $0.00234 | +2.23% | ||