EXMO Coin Historical Data

EXM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00229
+13.90%
$ -- $ 29,884
Mar 18, 2020 $ 0.00201
+0.27%
$ -- $ 25,553
Mar 17, 2020 $ 0.00201
+2.01%
$ -- $ 25,959
Mar 16, 2020 $ 0.00197
-8.44%
$ -- $ 109,405
Mar 15, 2020 $ 0.00215
+4.64%
$ -- $ 69,174
Mar 14, 2020 $ 0.00206
-7.58%
$ -- $ 22,251
Mar 13, 2020 $ 0.00221
+27.36%
$ -- $ 58,774
Mar 12, 2020 $ 0.00174
-44.35%
$ -- $ 72,787
Mar 11, 2020 $ 0.00313
-4.28%
$ -- $ 35,996
Mar 10, 2020 $ 0.00327
-1.85%
$ -- $ 40,368
Mar 9, 2020 $ 0.00333
-4.64%
$ -- $ 49,353
Mar 8, 2020 $ 0.00349
-14.30%
$ -- $ 44,612
Mar 7, 2020 $ 0.00407
-2.16%
$ -- $ 36,402
Mar 6, 2020 $ 0.00416
+1.69%
$ -- $ 33,788
Mar 5, 2020 $ 0.00409
+4.94%
$ -- $ 36,544
Mar 4, 2020 $ 0.0039
-2.46%
$ -- $ 33,602
Mar 3, 2020 $ 0.00399
-2.56%
$ -- $ 29,360
Mar 2, 2020 $ 0.0041
+4.40%
$ -- $ 32,160
Mar 1, 2020 $ 0.00393
-0.91%
$ -- $ 35,881
Feb 29, 2020 $ 0.00397
-0.43%
$ -- $ 34,810
Feb 28, 2020 $ 0.00399
-2.99%
$ -- $ 39,202
Feb 27, 2020 $ 0.0041
-3.29%
$ -- $ 86,209
Feb 26, 2020 $ 0.00424
-8.14%
$ -- $ 53,148
Feb 25, 2020 $ 0.00462
-5.69%
$ -- $ 52,661
Feb 24, 2020 $ 0.0049
-1.49%
$ -- $ 55,150
Feb 23, 2020 $ 0.00497
+2.10%
$ -- $ 43,971
Feb 22, 2020 $ 0.00487
-3.27%
$ -- $ 51,664
Feb 21, 2020 $ 0.00504
-0.68%
$ -- $ 42,131
Feb 20, 2020 $ 0.00507
-3.84%
$ -- $ 47,660
Feb 19, 2020 $ 0.00528
-3.55%
$ -- $ 92,697
Feb 18, 2020 $ 0.00547
+2.15%
$ -- $ 64,285
Feb 17, 2020 $ 0.00536
-7.73%
$ -- $ 153,843
Feb 16, 2020 $ 0.00581
-0.20%
$ -- $ 56,361
Feb 15, 2020 $ 0.00582
-0.69%
$ -- $ 58,095
Feb 14, 2020 $ 0.00586
-0.01%
$ -- $ 73,505
Feb 13, 2020 $ 0.00586
-1.71%
$ -- $ 80,242
Feb 12, 2020 $ 0.00597
-1.00%
$ -- $ 59,972
Feb 11, 2020 $ 0.00603
+1.97%
$ -- $ 64,446
Feb 10, 2020 $ 0.00591
-48.18%
$ -- $ 60,995
Feb 9, 2020 $ 0.0114
+90.36%
$ -- $ 102,152
Feb 8, 2020 $ 0.00599
-0.26%
$ -- $ 59,386
Feb 7, 2020 $ 0.00601
+0.00%
$ -- $ 67,141
Feb 6, 2020 $ 0.00601
+3.07%
$ -- $ 58,427
Feb 5, 2020 $ 0.00583
+3.14%
$ -- $ 58,120
Feb 4, 2020 $ 0.00565
-0.95%
$ -- $ 59,815
Feb 3, 2020 $ 0.00571
-1.62%
$ -- $ 49,779
Feb 2, 2020 $ 0.0058
+1.20%
$ -- $ 67,024
Feb 1, 2020 $ 0.00573
-0.34%
$ -- $ 38,598
Jan 31, 2020 $ 0.00575
-1.95%
$ -- $ 73,936
Jan 30, 2020 $ 0.00587
-0.54%
$ -- $ 67,104