Coinranking
EXMO Coin Historical Data
EXM
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2020 | $0.00229 | +13.90% | ||
| Mar 18, 2020 | $0.00201 | +0.27% | ||
| Mar 17, 2020 | $0.00201 | +2.01% | ||
| Mar 16, 2020 | $0.00197 | -8.44% | ||
| Mar 15, 2020 | $0.00215 | +4.64% | ||
| Mar 14, 2020 | $0.00206 | -7.58% | ||
| Mar 13, 2020 | $0.00221 | +27.36% | ||
| Mar 12, 2020 | $0.00174 | -44.35% | ||
| Mar 11, 2020 | $0.00313 | -4.28% | ||
| Mar 10, 2020 | $0.00327 | -1.85% | ||
| Mar 9, 2020 | $0.00333 | -4.64% | ||
| Mar 8, 2020 | $0.00349 | -14.30% | ||
| Mar 7, 2020 | $0.00407 | -2.16% | ||
| Mar 6, 2020 | $0.00416 | +1.69% | ||
| Mar 5, 2020 | $0.00409 | +4.94% | ||
| Mar 4, 2020 | $0.0039 | -2.46% | ||
| Mar 3, 2020 | $0.00399 | -2.56% | ||
| Mar 2, 2020 | $0.0041 | +4.40% | ||
| Mar 1, 2020 | $0.00393 | -0.91% | ||
| Feb 29, 2020 | $0.00397 | -0.43% | ||
| Feb 28, 2020 | $0.00399 | -2.99% | ||
| Feb 27, 2020 | $0.0041 | -3.29% | ||
| Feb 26, 2020 | $0.00424 | -8.14% | ||
| Feb 25, 2020 | $0.00462 | -5.69% | ||
| Feb 24, 2020 | $0.0049 | -1.49% | ||
| Feb 23, 2020 | $0.00497 | +2.10% | ||
| Feb 22, 2020 | $0.00487 | -3.27% | ||
| Feb 21, 2020 | $0.00504 | -0.68% | ||
| Feb 20, 2020 | $0.00507 | -3.84% | ||
| Feb 19, 2020 | $0.00528 | -3.55% | ||
| Feb 18, 2020 | $0.00547 | +2.15% | ||
| Feb 17, 2020 | $0.00536 | -7.73% | ||
| Feb 16, 2020 | $0.00581 | -0.20% | ||
| Feb 15, 2020 | $0.00582 | -0.69% | ||
| Feb 14, 2020 | $0.00586 | -0.01% | ||
| Feb 13, 2020 | $0.00586 | -1.71% | ||
| Feb 12, 2020 | $0.00597 | -1.00% | ||
| Feb 11, 2020 | $0.00603 | +1.97% | ||
| Feb 10, 2020 | $0.00591 | -48.18% | ||
| Feb 9, 2020 | $0.0114 | +90.36% | ||
| Feb 8, 2020 | $0.00599 | -0.26% | ||
| Feb 7, 2020 | $0.00601 | +0.00% | ||
| Feb 6, 2020 | $0.00601 | +3.07% | ||
| Feb 5, 2020 | $0.00583 | +3.14% | ||
| Feb 4, 2020 | $0.00565 | -0.95% | ||
| Feb 3, 2020 | $0.00571 | -1.62% | ||
| Feb 2, 2020 | $0.0058 | +1.20% | ||
| Feb 1, 2020 | $0.00573 | -0.34% | ||
| Jan 31, 2020 | $0.00575 | -1.95% | ||
| Jan 30, 2020 | $0.00587 | -0.54% | ||