EXMO Coin Historical Data

EXM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 29, 2020 $ 0.0059
-1.53%
$ -- $ 97,151
Jan 28, 2020 $ 0.00599
+5.17%
$ -- $ 59,303
Jan 27, 2020 $ 0.0057
+10.82%
$ -- $ 384,127
Jan 26, 2020 $ 0.00514
+0.72%
$ -- $ 107,755
Jan 25, 2020 $ 0.0051
-3.22%
$ -- $ 38,523
Jan 24, 2020 $ 0.00527
+2.96%
$ -- $ 35,534
Jan 23, 2020 $ 0.00512
-0.77%
$ -- $ 118,790
Jan 22, 2020 $ 0.00516
-2.95%
$ -- $ 24,483
Jan 21, 2020 $ 0.00532
+1.61%
$ -- $ 74,688
Jan 20, 2020 $ 0.00523
+7.04%
$ -- $ 151,967
Jan 19, 2020 $ 0.00489
-1.03%
$ -- $ 78,377
Jan 18, 2020 $ 0.00494
-0.96%
$ -- $ 73,366
Jan 17, 2020 $ 0.00499
-4.53%
$ -- $ 100,038
Jan 16, 2020 $ 0.00522
-0.58%
$ -- $ 36,063
Jan 15, 2020 $ 0.00525
-3.64%
$ -- $ 18,945
Jan 14, 2020 $ 0.00546
+4.94%
$ -- $ 34,854
Jan 13, 2020 $ 0.0052
+6.07%
$ -- $ 25,874
Jan 12, 2020 $ 0.0049
+3.37%
$ -- $ 21,792
Jan 11, 2020 $ 0.00474
-0.98%
$ -- $ 9,629
Jan 10, 2020 $ 0.00479
+6.95%
$ -- $ 44,514
Jan 9, 2020 $ 0.00448
-2.69%
$ -- $ 15,813
Jan 8, 2020 $ 0.0046
+0.24%
$ -- $ 25,331
Jan 7, 2020 $ 0.00459
+1.78%
$ -- $ 31,091
Jan 6, 2020 $ 0.00451
-2.67%
$ -- $ 36,155
Jan 5, 2020 $ 0.00464
+1.52%
$ -- $ 12,989
Jan 4, 2020 $ 0.00457
-1.48%
$ -- $ 24,582
Jan 3, 2020 $ 0.00464
+1.67%
$ -- $ 9,958
Jan 2, 2020 $ 0.00456
-0.27%
$ -- $ 6,740
Jan 1, 2020 $ 0.00457
-1.07%
$ -- $ 13,845
Dec 31, 2019 $ 0.00462
-0.65%
$ -- $ 5,229
Dec 30, 2019 $ 0.00465
-3.59%
$ -- $ 8,410
Dec 29, 2019 $ 0.00482
+2.99%
$ -- $ 21,331
Dec 28, 2019 $ 0.00469
-0.92%
$ -- $ 19,603
Dec 27, 2019 $ 0.00473
+4.56%
$ -- $ 17,632
Dec 26, 2019 $ 0.00452
-3.89%
$ -- $ 11,673
Dec 25, 2019 $ 0.0047
+0.44%
$ -- $ 28,675
Dec 24, 2019 $ 0.00468
-2.30%
$ -- $ 58,232
Dec 23, 2019 $ 0.00479
+1.32%
$ -- $ 140,037
Dec 22, 2019 $ 0.00473
+0.54%
$ -- $ 27,545
Dec 21, 2019 $ 0.0047
-4.97%
$ -- $ 44,317
Dec 20, 2019 $ 0.00495
-3.64%
$ -- $ 34,064
Dec 19, 2019 $ 0.00514
+1.16%
$ -- $ 62,226
Dec 18, 2019 $ 0.00508
+13.35%
$ -- $ 49,290
Dec 17, 2019 $ 0.00449
-6.40%
$ -- $ 37,027
Dec 16, 2019 $ 0.00479
-1.46%
$ -- $ 23,745
Dec 15, 2019 $ 0.00487
+0.56%
$ -- $ 12,822
Dec 14, 2019 $ 0.00484
-2.26%
$ -- $ 10,925
Dec 13, 2019 $ 0.00495
-5.03%
$ -- $ 12,858
Dec 12, 2019 $ 0.00521
-4.04%
$ -- $ 18,693
Dec 11, 2019 $ 0.00542
-4.62%
$ -- $ 37,032