Coinranking
EXMO Coin Historical Data
EXM
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 29, 2020 | $0.0059 | -1.53% | ||
| Jan 28, 2020 | $0.00599 | +5.17% | ||
| Jan 27, 2020 | $0.0057 | +10.82% | ||
| Jan 26, 2020 | $0.00514 | +0.72% | ||
| Jan 25, 2020 | $0.0051 | -3.22% | ||
| Jan 24, 2020 | $0.00527 | +2.96% | ||
| Jan 23, 2020 | $0.00512 | -0.77% | ||
| Jan 22, 2020 | $0.00516 | -2.95% | ||
| Jan 21, 2020 | $0.00532 | +1.61% | ||
| Jan 20, 2020 | $0.00523 | +7.04% | ||
| Jan 19, 2020 | $0.00489 | -1.03% | ||
| Jan 18, 2020 | $0.00494 | -0.96% | ||
| Jan 17, 2020 | $0.00499 | -4.53% | ||
| Jan 16, 2020 | $0.00522 | -0.58% | ||
| Jan 15, 2020 | $0.00525 | -3.64% | ||
| Jan 14, 2020 | $0.00546 | +4.94% | ||
| Jan 13, 2020 | $0.0052 | +6.07% | ||
| Jan 12, 2020 | $0.0049 | +3.37% | ||
| Jan 11, 2020 | $0.00474 | -0.98% | ||
| Jan 10, 2020 | $0.00479 | +6.95% | ||
| Jan 9, 2020 | $0.00448 | -2.69% | ||
| Jan 8, 2020 | $0.0046 | +0.24% | ||
| Jan 7, 2020 | $0.00459 | +1.78% | ||
| Jan 6, 2020 | $0.00451 | -2.67% | ||
| Jan 5, 2020 | $0.00464 | +1.52% | ||
| Jan 4, 2020 | $0.00457 | -1.48% | ||
| Jan 3, 2020 | $0.00464 | +1.67% | ||
| Jan 2, 2020 | $0.00456 | -0.27% | ||
| Jan 1, 2020 | $0.00457 | -1.07% | ||
| Dec 31, 2019 | $0.00462 | -0.65% | ||
| Dec 30, 2019 | $0.00465 | -3.59% | ||
| Dec 29, 2019 | $0.00482 | +2.99% | ||
| Dec 28, 2019 | $0.00469 | -0.92% | ||
| Dec 27, 2019 | $0.00473 | +4.56% | ||
| Dec 26, 2019 | $0.00452 | -3.89% | ||
| Dec 25, 2019 | $0.0047 | +0.44% | ||
| Dec 24, 2019 | $0.00468 | -2.30% | ||
| Dec 23, 2019 | $0.00479 | +1.32% | ||
| Dec 22, 2019 | $0.00473 | +0.54% | ||
| Dec 21, 2019 | $0.0047 | -4.97% | ||
| Dec 20, 2019 | $0.00495 | -3.64% | ||
| Dec 19, 2019 | $0.00514 | +1.16% | ||
| Dec 18, 2019 | $0.00508 | +13.35% | ||
| Dec 17, 2019 | $0.00449 | -6.40% | ||
| Dec 16, 2019 | $0.00479 | -1.46% | ||
| Dec 15, 2019 | $0.00487 | +0.56% | ||
| Dec 14, 2019 | $0.00484 | -2.26% | ||
| Dec 13, 2019 | $0.00495 | -5.03% | ||
| Dec 12, 2019 | $0.00521 | -4.04% | ||
| Dec 11, 2019 | $0.00542 | -4.62% | ||