EXMO Coin Historical Data

EXM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00568
+24.03%
$ -- $ 162,653
Dec 9, 2019 $ 0.00458
-2.44%
$ -- $ 15,178
Dec 8, 2019 $ 0.0047
-1.39%
$ -- $ 78,115
Dec 7, 2019 $ 0.00476
-7.73%
$ -- $ 90,711
Dec 6, 2019 $ 0.00516
-1.61%
$ -- $ 19,238
Dec 5, 2019 $ 0.00526
+2.65%
$ -- $ 21,383
Dec 4, 2019 $ 0.00517
-2.85%
$ -- $ 53,355
Dec 3, 2019 $ 0.00532
+1.63%
$ -- $ 29,472
Dec 2, 2019 $ 0.00523
-3.64%
$ -- $ 38,747
Dec 1, 2019 $ 0.00543
-4.57%
$ -- $ 60,116
Nov 30, 2019 $ 0.00569
-7.32%
$ -- $ 59,104
Nov 29, 2019 $ 0.00615
+1.38%
$ -- $ 71,972
Nov 28, 2019 $ 0.00606
+0.25%
$ -- $ 72,015
Nov 27, 2019 $ 0.00606
+2.67%
$ -- $ 87,847
Nov 26, 2019 $ 0.0059
+1.01%
$ -- $ 72,177
Nov 25, 2019 $ 0.00583
-7.30%
$ -- $ 206,383
Nov 24, 2019 $ 0.00629
-7.35%
$ -- $ 40,704
Nov 23, 2019 $ 0.00679
-1.53%
$ -- $ 38,160
Nov 22, 2019 $ 0.00687
-5.91%
$ -- $ 142,666
Nov 21, 2019 $ 0.0073
-10.26%
$ -- $ 401,514
Nov 20, 2019 $ 0.00813
-1.05%
$ -- $ 163
Nov 19, 2019 $ 0.00822
-0.92%
$ -- $ 164
Nov 18, 2019 $ 0.00829
-2.94%
$ -- $ 65,255
Nov 17, 2019 $ 0.00854
+0.53%
$ -- $ 85,396
Nov 16, 2019 $ 0.00851
+0.00%
$ -- $ 60,999
Nov 15, 2019 $ 0.00851
-2.07%
$ -- $ 99,318
Nov 14, 2019 $ 0.00869
-1.45%
$ -- $ 113,402
Nov 13, 2019 $ 0.00882
+4.60%
$ -- $ 639,175
Nov 12, 2019 $ 0.00843
+1.33%
$ -- $ 34
Nov 11, 2019 $ 0.00832
-3.34%
$ -- $ 33
Nov 10, 2019 $ 0.00862
+2.38%
$ -- $ 35
Nov 9, 2019 $ 0.00842
+0.27%
$ -- $ 34
Nov 8, 2019 $ 0.0084
-4.50%
$ -- $ 34
Nov 7, 2019 $ 0.00879
-1.31%
$ -- $ 35
Nov 6, 2019 $ 0.00891
+0.12%
$ -- $ 36
Nov 5, 2019 $ 0.00888
-0.73%
$ -- $ 36
Nov 4, 2019 $ 0.00895
+2.28%
$ -- $ 36
Nov 3, 2019 $ 0.00875
-1.20%
$ -- $ 35
Nov 2, 2019 $ 0.00886
+1.03%
$ -- $ 36
Nov 1, 2019 $ 0.00877
+0.92%
$ -- $ 35
Oct 31, 2019 $ 0.00869
-0.12%
$ -- $ 35
Oct 30, 2019 $ 0.0087
-2.35%
$ -- $ 35
Oct 29, 2019 $ 0.00891
+1.73%
$ -- $ 36
Oct 28, 2019 $ 0.00876
-3.25%
$ -- $ 35
Oct 27, 2019 $ 0.00905
+3.27%
$ -- $ 36
Oct 26, 2019 $ 0.00873
+5.88%
$ -- $ 35
Oct 25, 2019 $ 0.00823
+15.17%
$ -- $ 33
Oct 24, 2019 $ 0.00715
-0.27%
$ -- $ 29
Oct 23, 2019 $ 0.00717
-7.57%
$ -- $ 29
Oct 22, 2019 $ 0.00775
-0.91%
$ -- $ 31