Coinranking
THENA Historical Data
THE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0761 | +0.05% | ||
| Yesterday | $0.0777 | +7.22% | ||
| Sep 18, 2026 | $0.0725 | +6.23% | ||
| Sep 17, 2026 | $0.0683 | +2.36% | ||
| Sep 16, 2026 | $0.0667 | +0.01% | ||
| Sep 15, 2026 | $0.0667 | +0.43% | ||
| Sep 14, 2026 | $0.0664 | -0.29% | ||
| Sep 13, 2026 | $0.0666 | -2.50% | ||
| Sep 12, 2026 | $0.0683 | +6.57% | ||
| Sep 11, 2026 | $0.0641 | -3.21% | ||
| Sep 10, 2026 | $0.0662 | -3.07% | ||
| Sep 9, 2026 | $0.0682 | -6.84% | ||
| Sep 8, 2026 | $0.0733 | +1.03% | ||
| Sep 7, 2026 | $0.0725 | -2.91% | ||
| Sep 6, 2026 | $0.0747 | -2.70% | ||
| Sep 5, 2026 | $0.0768 | +6.51% | ||
| Sep 4, 2026 | $0.0721 | -0.39% | ||
| Sep 3, 2026 | $0.0723 | +4.42% | ||
| Sep 2, 2026 | $0.0693 | -1.96% | ||
| Sep 1, 2026 | $0.0707 | +0.49% | ||
| Aug 31, 2026 | $0.0703 | +5.72% | ||
| Aug 30, 2026 | $0.0665 | -3.18% | ||
| Aug 29, 2026 | $0.0687 | -0.27% | ||
| Aug 28, 2026 | $0.0689 | -4.43% | ||
| Aug 27, 2026 | $0.0721 | -1.23% | ||
| Aug 26, 2026 | $0.073 | +1.96% | ||
| Aug 25, 2026 | $0.0716 | +0.38% | ||
| Aug 24, 2026 | $0.0713 | +0.97% | ||
| Aug 23, 2026 | $0.0706 | -0.93% | ||
| Aug 22, 2026 | $0.0713 | +0.61% | ||
| Aug 21, 2026 | $0.0709 | +6.26% | ||
| Aug 20, 2026 | $0.0667 | +5.10% | ||
| Aug 19, 2026 | $0.0634 | +4.53% | ||
| Aug 18, 2026 | $0.0607 | -1.10% | ||
| Aug 17, 2026 | $0.0614 | -0.10% | ||
| Aug 16, 2026 | $0.0614 | -1.17% | ||
| Aug 15, 2026 | $0.0621 | +4.62% | ||
| Aug 14, 2026 | $0.0594 | +2.19% | ||
| Aug 13, 2026 | $0.0581 | -1.78% | ||
| Aug 12, 2026 | $0.0592 | -0.15% | ||
| Aug 11, 2026 | $0.0592 | -9.01% | ||
| Aug 10, 2026 | $0.0651 | -0.77% | ||
| Aug 9, 2026 | $0.0656 | +14.78% | ||
| Aug 8, 2026 | $0.0572 | +4.89% | ||
| Aug 7, 2026 | $0.0545 | +2.56% | ||
| Aug 6, 2026 | $0.0531 | +1.27% | ||
| Aug 5, 2026 | $0.0525 | +1.58% | ||
| Aug 4, 2026 | $0.0517 | +0.12% | ||
| Aug 3, 2026 | $0.0516 | +0.15% | ||
| Aug 2, 2026 | $0.0515 | +2.05% | ||
Previous Next