Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0371
+0.00%
$6.75 million $4.86 million
Yesterday $0.0365
-1.16%
$6.66 million $10.37 million
Nov 5, 2026 $0.0369
-22.37%
$6.71 million $14.56 million
Nov 4, 2026 $0.0475
+1.36%
$7.09 million $2.42 million
Nov 3, 2026 $0.0469
+1.95%
$7 million $2.25 million
Nov 2, 2026 $0.046
-3.43%
$6.86 million $2.44 million
Nov 1, 2026 $0.0476
-1.44%
$7.11 million $2.44 million
Oct 31, 2026 $0.0483
-0.87%
$7.21 million $2.68 million
Oct 30, 2026 $0.0487
+1.07%
$7.27 million $3.05 million
Oct 29, 2026 $0.0482
-10.26%
$7.17 million $2.84 million
Oct 28, 2026 $0.0537
+0.44%
$7.96 million $2.8 million
Oct 27, 2026 $0.0535
+3.41%
$7.93 million $2.79 million
Oct 26, 2026 $0.0517
+0.56%
$7.68 million $2.31 million
Oct 25, 2026 $0.0514
-2.48%
$7.64 million $2.31 million
Oct 24, 2026 $0.0527
+1.19%
$7.83 million $2.62 million
Oct 23, 2026 $0.0521
+0.79%
$7.72 million $2.77 million
Oct 22, 2026 $0.0517
-7.90%
$7.68 million $2.7 million
Oct 21, 2026 $0.0561
+2.31%
$8.3 million $3.45 million
Oct 20, 2026 $0.0549
+4.89%
$8.13 million $2.77 million
Oct 19, 2026 $0.0523
-2.49%
$7.74 million $2.41 million
Oct 18, 2026 $0.0537
-4.43%
$7.92 million $2.53 million
Oct 17, 2026 $0.0562
-1.60%
$8.3 million $3.39 million
Oct 16, 2026 $0.057
+0.27%
$8.42 million $3.15 million
Oct 15, 2026 $0.0569
+0.57%
$8.4 million $3.09 million
Oct 14, 2026 $0.0566
-5.43%
$8.33 million $2.61 million
Oct 13, 2026 $0.0598
-0.40%
$8.83 million $2.95 million
Oct 12, 2026 $0.0601
-12.93%
$8.87 million $5.37 million
Oct 11, 2026 $0.069
-0.71%
$10.17 million $2.7 million
Oct 10, 2026 $0.0695
+2.33%
$10.24 million $3.08 million
Oct 9, 2026 $0.0679
+3.39%
$10.01 million $2.63 million
Oct 8, 2026 $0.0657
-6.42%
$9.67 million $3.16 million
Oct 7, 2026 $0.0702
-6.89%
$10.31 million $3 million
Oct 6, 2026 $0.0754
+0.99%
$11.06 million $2.57 million
Oct 5, 2026 $0.0746
+0.98%
$10.94 million $2.65 million
Oct 4, 2026 $0.0739
-0.62%
$10.84 million $2.45 million
Oct 3, 2026 $0.0744
+2.42%
$10.9 million $2.6 million
Oct 2, 2026 $0.0726
-2.63%
$10.65 million $3.83 million
Oct 1, 2026 $0.0746
-1.82%
$10.97 million $3.06 million
Sep 30, 2026 $0.076
-1.61%
$11.15 million $2.89 million
Sep 29, 2026 $0.0772
-2.35%
$11.32 million $3.11 million
Sep 28, 2026 $0.0791
-5.12%
$11.59 million $3.4 million
Sep 27, 2026 $0.0834
+0.53%
$12.19 million $6.66 million
Sep 26, 2026 $0.0829
-2.08%
$12.15 million $3.37 million
Sep 25, 2026 $0.0847
-0.39%
$12.32 million $4.79 million
Sep 24, 2026 $0.085
+6.98%
$12.41 million $5.43 million
Sep 23, 2026 $0.0795
-4.26%
$11.52 million $4.65 million
Sep 22, 2026 $0.083
+3.21%
$12.08 million $5.02 million
Sep 21, 2026 $0.0804
+4.67%
$11.68 million $5.85 million
Sep 20, 2026 $0.0768
-1.18%
$11.15 million $3.3 million
Sep 19, 2026 $0.0777
+7.22%
$11.25 million $4.4 million
Download