THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0644
-0.01%
$ 8.31 million $ 3.7 million
Today, at 9 PM $ 0.0644
-0.53%
$ 8.3 million $ 3.71 million
Today, at 8 PM $ 0.0647
+0.67%
$ 8.35 million $ 3.78 million
Today, at 7 PM $ 0.0643
+0.27%
$ 8.29 million $ 3.8 million
Today, at 6 PM $ 0.0641
+0.39%
$ 8.27 million $ 3.86 million
Today, at 5 PM $ 0.0639
-0.83%
$ 8.24 million $ 4.01 million
Today, at 4 PM $ 0.0644
+1.27%
$ 8.31 million $ 4.04 million
Today, at 3 PM $ 0.0636
-3.65%
$ 8.2 million $ 4.03 million
Today, at 2 PM $ 0.066
+0.05%
$ 8.51 million $ 4.04 million
Today, at 1 PM $ 0.066
-0.86%
$ 8.51 million $ 4.05 million
Today, at 12 PM $ 0.0665
+0.43%
$ 8.58 million $ 4.08 million
Today, at 11 AM $ 0.0662
-0.88%
$ 8.54 million $ 4.1 million
Today, at 10 AM $ 0.0668
+0.10%
$ 8.62 million $ 4.11 million
Today, at 9 AM $ 0.0668
+0.02%
$ 8.61 million $ 4.13 million
Today, at 8 AM $ 0.0667
-0.13%
$ 8.61 million $ 4.16 million
Today, at 7 AM $ 0.0669
+0.32%
$ 8.62 million $ 4.12 million
Today, at 6 AM $ 0.0666
+0.82%
$ 8.6 million $ 4.1 million
Today, at 5 AM $ 0.0661
+0.07%
$ 8.53 million $ 4.06 million
Today, at 4 AM $ 0.066
-1.01%
$ 8.52 million $ 4.04 million
Today, at 3 AM $ 0.0668
-1.02%
$ 8.62 million $ 4.02 million
Today, at 2 AM $ 0.0675
+0.42%
$ 8.71 million $ 4.01 million
Today, at 1 AM $ 0.0672
-0.31%
$ 8.67 million $ 4.04 million
Today, at 12 AM $ 0.0674
-0.30%
$ 8.7 million $ 4.06 million
Yesterday, at 11 PM $ 0.0676
+0.82%
$ 8.73 million $ 4.05 million
Yesterday, at 10 PM $ 0.0671
+0.20%
$ 8.66 million $ 4.07 million
Yesterday, at 9 PM $ 0.0669
-0.84%
$ 8.64 million $ 4.06 million
Yesterday, at 8 PM $ 0.0675
+0.40%
$ 8.71 million $ 4 million
Yesterday, at 7 PM $ 0.0672
-2.36%
$ 8.68 million $ 3.95 million
Yesterday, at 6 PM $ 0.0689
+0.08%
$ 8.89 million $ 3.9 million
Yesterday, at 5 PM $ 0.0688
-0.57%
$ 8.88 million $ 3.77 million
Yesterday, at 4 PM $ 0.0692
-0.09%
$ 8.94 million $ 3.75 million
Yesterday, at 3 PM $ 0.0693
+1.61%
$ 8.94 million $ 3.71 million
Yesterday, at 2 PM $ 0.0682
-0.19%
$ 8.8 million $ 3.69 million
Yesterday, at 1 PM $ 0.0683
-0.25%
$ 8.82 million $ 3.73 million
Yesterday, at 12 PM $ 0.0685
+0.85%
$ 8.84 million $ 3.75 million
Yesterday, at 11 AM $ 0.0679
-0.26%
$ 8.77 million $ 3.73 million
Yesterday, at 10 AM $ 0.0681
-0.29%
$ 8.79 million $ 3.72 million
Yesterday, at 9 AM $ 0.0683
+0.30%
$ 8.82 million $ 3.74 million
Yesterday, at 8 AM $ 0.0681
-0.67%
$ 8.79 million $ 3.71 million
Yesterday, at 7 AM $ 0.0685
-0.13%
$ 8.85 million $ 3.74 million
Yesterday, at 6 AM $ 0.0686
-0.10%
$ 8.86 million $ 3.75 million
Yesterday, at 5 AM $ 0.0687
-0.45%
$ 8.87 million $ 3.75 million
Yesterday, at 4 AM $ 0.069
+0.02%
$ 8.91 million $ 3.76 million
Yesterday, at 3 AM $ 0.069
-0.50%
$ 8.91 million $ 3.78 million
Yesterday, at 2 AM $ 0.0693
-0.14%
$ 8.95 million $ 3.9 million
Yesterday, at 1 AM $ 0.0694
+0.63%
$ 8.96 million $ 3.93 million
Yesterday, at 12 AM $ 0.069
+0.24%
$ 8.91 million $ 3.91 million
Jun 16, 11 PM $ 0.0688
-0.36%
$ 8.89 million $ 3.9 million
Jun 16, 10 PM $ 0.0691
-0.14%
$ 8.92 million $ 3.88 million
Jun 16, 9 PM $ 0.0692
-0.48%
$ 8.93 million $ 3.9 million
Download