THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.103
-0.02%
$ 13.15 million $ 4.35 million
Yesterday, at 12 AM $ 0.102
+0.48%
$ 13.11 million $ 4.4 million
Yesterday, at 11 PM $ 0.102
+0.04%
$ 13.05 million $ 4.28 million
Yesterday, at 10 PM $ 0.102
-0.12%
$ 13.05 million $ 4.31 million
Yesterday, at 9 PM $ 0.102
+0.22%
$ 13.07 million $ 4.27 million
Yesterday, at 8 PM $ 0.102
+0.00%
$ 13.04 million $ 4.33 million
Yesterday, at 7 PM $ 0.102
+0.59%
$ 13.04 million $ 4.35 million
Yesterday, at 6 PM $ 0.101
-0.19%
$ 12.96 million $ 4.4 million
Yesterday, at 5 PM $ 0.101
-0.07%
$ 12.99 million $ 4.45 million
Yesterday, at 4 PM $ 0.101
+0.62%
$ 12.99 million $ 4.45 million
Yesterday, at 3 PM $ 0.101
-0.96%
$ 12.92 million $ 4.48 million
Yesterday, at 2 PM $ 0.102
+0.18%
$ 13.05 million $ 4.33 million
Yesterday, at 1 PM $ 0.102
+0.33%
$ 13.02 million $ 4.51 million
Yesterday, at 12 PM $ 0.101
-0.78%
$ 12.98 million $ 4.62 million
Yesterday, at 11 AM $ 0.102
+0.97%
$ 13.08 million $ 5.76 million
Yesterday, at 10 AM $ 0.101
+0.01%
$ 12.96 million $ 5.75 million
Yesterday, at 9 AM $ 0.101
-0.52%
$ 12.95 million $ 5.84 million
Yesterday, at 8 AM $ 0.102
+0.77%
$ 13.02 million $ 5.9 million
Yesterday, at 7 AM $ 0.101
+0.02%
$ 12.92 million $ 5.98 million
Yesterday, at 6 AM $ 0.101
+0.26%
$ 12.93 million $ 6.26 million
Yesterday, at 5 AM $ 0.1
-1.36%
$ 12.89 million $ 6.37 million
Yesterday, at 4 AM $ 0.102
-0.30%
$ 13.06 million $ 6.39 million
Yesterday, at 3 AM $ 0.102
-0.32%
$ 13.1 million $ 6.41 million
Yesterday, at 2 AM $ 0.102
-0.07%
$ 13.14 million $ 6.47 million
Yesterday, at 1 AM $ 0.103
-0.01%
$ 13.15 million $ 6.39 million
Apr 15, 12 AM $ 0.103
+0.96%
$ 13.15 million $ 6.34 million
Apr 14, 11 PM $ 0.102
-0.24%
$ 13.03 million $ 6.42 million
Apr 14, 10 PM $ 0.102
-0.67%
$ 13.05 million $ 6.49 million
Apr 14, 9 PM $ 0.102
+1.29%
$ 13.14 million $ 6.69 million
Apr 14, 8 PM $ 0.101
-0.31%
$ 12.98 million $ 6.77 million
Apr 14, 7 PM $ 0.101
+1.44%
$ 13.02 million $ 6.88 million
Apr 14, 6 PM $ 0.1
-0.94%
$ 12.83 million $ 6.87 million
Apr 14, 5 PM $ 0.101
-0.86%
$ 12.95 million $ 6.96 million
Apr 14, 4 PM $ 0.102
-0.56%
$ 13.06 million $ 7.25 million
Apr 14, 3 PM $ 0.102
+0.84%
$ 13.14 million $ 7.19 million
Apr 14, 2 PM $ 0.102
-0.77%
$ 13.04 million $ 7.35 million
Apr 14, 1 PM $ 0.102
-0.69%
$ 13.13 million $ 7.12 million
Apr 14, 12 PM $ 0.103
+2.42%
$ 13.23 million $ 7.06 million
Apr 14, 11 AM $ 0.101
+1.17%
$ 12.91 million $ 5.93 million
Apr 14, 10 AM $ 0.0995
-0.66%
$ 12.76 million $ 5.84 million
Apr 14, 9 AM $ 0.1
-0.77%
$ 12.85 million $ 5.89 million
Apr 14, 8 AM $ 0.101
-0.65%
$ 12.95 million $ 6.25 million
Apr 14, 7 AM $ 0.102
+0.71%
$ 13.05 million $ 6.19 million
Apr 14, 6 AM $ 0.101
+0.00%
$ 12.95 million $ 5.99 million
Apr 14, 5 AM $ 0.101
+0.67%
$ 12.95 million $ 6.03 million
Apr 14, 4 AM $ 0.1
-0.94%
$ 12.87 million $ 5.91 million
Apr 14, 3 AM $ 0.101
-0.21%
$ 12.99 million $ 5.96 million
Apr 14, 2 AM $ 0.101
+0.47%
$ 13.01 million $ 6.06 million
Apr 14, 1 AM $ 0.101
+0.92%
$ 12.95 million $ 6.11 million
Apr 14, 12 AM $ 0.1
-1.02%
$ 12.84 million $ 6.18 million
Download