THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0523
-0.01%
$ 7.47 million $ 3.45 million
Today, at 12 AM $ 0.0527
+0.34%
$ 7.51 million $ 3.45 million
Yesterday, at 11 PM $ 0.0525
+0.93%
$ 7.48 million $ 3.49 million
Yesterday, at 10 PM $ 0.052
-0.33%
$ 7.41 million $ 3.48 million
Yesterday, at 9 PM $ 0.0521
-0.18%
$ 7.43 million $ 3.48 million
Yesterday, at 8 PM $ 0.0522
-0.88%
$ 7.44 million $ 3.44 million
Yesterday, at 7 PM $ 0.0527
-0.19%
$ 7.51 million $ 3.47 million
Yesterday, at 6 PM $ 0.0528
+1.40%
$ 7.52 million $ 3.49 million
Yesterday, at 5 PM $ 0.052
-0.32%
$ 7.42 million $ 3.93 million
Yesterday, at 4 PM $ 0.0522
-0.43%
$ 7.44 million $ 3.73 million
Yesterday, at 3 PM $ 0.0524
-0.51%
$ 7.47 million $ 3.66 million
Yesterday, at 2 PM $ 0.0527
+0.24%
$ 7.51 million $ 3.68 million
Yesterday, at 1 PM $ 0.0526
+0.17%
$ 7.49 million $ 3.69 million
Yesterday, at 12 PM $ 0.0525
+0.25%
$ 7.48 million $ 3.71 million
Yesterday, at 11 AM $ 0.0523
-0.46%
$ 7.46 million $ 3.69 million
Yesterday, at 10 AM $ 0.0526
+0.13%
$ 7.49 million $ 3.7 million
Yesterday, at 9 AM $ 0.0525
+0.14%
$ 7.48 million $ 3.73 million
Yesterday, at 8 AM $ 0.0524
-0.49%
$ 7.47 million $ 3.76 million
Yesterday, at 7 AM $ 0.0527
+0.12%
$ 7.52 million $ 3.76 million
Yesterday, at 6 AM $ 0.0527
-0.24%
$ 7.51 million $ 3.77 million
Yesterday, at 5 AM $ 0.0528
+0.52%
$ 7.53 million $ 3.75 million
Yesterday, at 4 AM $ 0.0525
-0.78%
$ 7.49 million $ 3.75 million
Yesterday, at 3 AM $ 0.0529
+0.97%
$ 7.55 million $ 3.7 million
Yesterday, at 2 AM $ 0.0524
-0.14%
$ 7.48 million $ 3.63 million
Yesterday, at 1 AM $ 0.0525
+0.84%
$ 7.49 million $ 3.6 million
Yesterday, at 12 AM $ 0.0521
+0.79%
$ 7.42 million $ 3.6 million
Aug 4, 11 PM $ 0.0517
-0.69%
$ 7.36 million $ 3.55 million
Aug 4, 10 PM $ 0.052
+0.27%
$ 7.41 million $ 3.51 million
Aug 4, 9 PM $ 0.0519
-0.16%
$ 7.39 million $ 3.51 million
Aug 4, 8 PM $ 0.052
-0.24%
$ 7.41 million $ 3.53 million
Aug 4, 7 PM $ 0.0521
+0.00%
$ 7.42 million $ 3.43 million
Aug 4, 6 PM $ 0.0521
-0.66%
$ 7.42 million $ 3.42 million
Aug 4, 5 PM $ 0.0524
+1.27%
$ 7.47 million $ 2.88 million
Aug 4, 4 PM $ 0.0518
+0.26%
$ 7.38 million $ 2.86 million
Aug 4, 3 PM $ 0.0516
+0.12%
$ 7.36 million $ 2.89 million
Aug 4, 2 PM $ 0.0516
-0.85%
$ 7.35 million $ 2.9 million
Aug 4, 1 PM $ 0.052
+0.47%
$ 7.41 million $ 2.92 million
Aug 4, 12 PM $ 0.0518
+0.28%
$ 7.38 million $ 2.85 million
Aug 4, 11 AM $ 0.0516
-0.53%
$ 7.36 million $ 2.84 million
Aug 4, 10 AM $ 0.0519
+0.62%
$ 7.42 million $ 2.84 million
Aug 4, 9 AM $ 0.0516
-0.19%
$ 7.38 million $ 2.83 million
Aug 4, 8 AM $ 0.0517
+0.61%
$ 7.39 million $ 2.82 million
Aug 4, 7 AM $ 0.0514
+0.43%
$ 7.35 million $ 2.86 million
Aug 4, 6 AM $ 0.0512
-0.08%
$ 7.31 million $ 2.86 million
Aug 4, 5 AM $ 0.0512
-0.83%
$ 7.32 million $ 2.87 million
Aug 4, 4 AM $ 0.0516
+0.14%
$ 7.38 million $ 2.91 million
Aug 4, 3 AM $ 0.0516
-0.93%
$ 7.37 million $ 2.92 million
Aug 4, 2 AM $ 0.052
+0.41%
$ 7.44 million $ 2.96 million
Aug 4, 1 AM $ 0.0518
+0.79%
$ 7.41 million $ 2.94 million
Aug 4, 12 AM $ 0.0514
-0.35%
$ 7.35 million $ 2.93 million
Download