THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0905
-8.24%
$ 11.69 million $ 68.11 million
Apr 2026 $ 0.0991
-8.38%
$ 12.68 million $ 244.22 million
Mar 2026 $ 0.108
-57.45%
$ 13.9 million $ 531.38 million
Feb 2026 $ 0.254
+2.99%
$ 31.88 million $ 184.9 million
Jan 2026 $ 0.291
+40.18%
$ 31.63 million $ 242.67 million
Dec 2025 $ 0.208
+39.06%
$ 26.46 million $ 277.87 million
Nov 2025 $ 0.154
-29.31%
$ 18.75 million $ 194.16 million
Oct 2025 $ 0.222
-45.90%
$ 26.78 million $ 524.44 million
Sep 2025 $ 0.434
+25.04%
$ 49.67 million $ 1.32 billion
Aug 2025 $ 0.353
-8.07%
$ 41.68 million $ 411.6 million
Jul 2025 $ 0.393
+50.43%
$ 102.23 million $ 1.23 billion
Jun 2025 $ 0.272
+7.39%
$ 69.01 million $ 337.37 million
May 2025 $ 0.247
-16.54%
$ 28.05 million $ 393.23 million
Apr 2025 $ 0.296
-0.59%
$ 32.51 million $ 238.29 million
Mar 2025 $ 0.298
-49.65%
$ 31.54 million $ 551.5 million
Feb 2025 $ 0.591
-16.10%
$ 58.85 million $ 988.02 million
Jan 2025 $ 0.69
-59.03%
$ 68.55 million $ 417.97 million
Dec 2024 $ 1.48
-52.81%
$ 152.07 million $ 852.91 million
Nov 2024 $ 3
+1,181.32%
$ 747.93 million $ 199.47 million
Oct 2024 $ 0.243
+9.82%
$ 55.06 million $ 4.82 million
Sep 2024 $ 0.222
+33.57%
$ 45.38 million $ 128,349
Aug 2024 $ 0.166
-39.42%
$ 33.3 million $ 108,729
Jul 2024 $ 0.274
-24.86%
$ 53.46 million $ 128,256
Jun 2024 $ 0.364
+2.79%
$ 69.23 million $ 201,132
May 2024 $ 0.352
-12.91%
$ 65.1 million $ 148,329
Apr 2024 $ 0.406
-34.44%
$ 72.51 million $ 270,503
Mar 2024 $ 0.614
+183.58%
$ 106.42 million $ 561,263
Feb 2024 $ 0.217
+30.77%
$ 36.32 million $ 148,763
Jan 2024 $ 0.166
-27.52%
$ 26.57 million $ 130,640
Dec 2023 $ 0.228
+67.45%
$ 35.25 million $ 145,529
Nov 2023 $ 0.136
+39.77%
$ 20.17 million $ 119,143
Oct 2023 $ 0.0975
-8.45%
$ 13.6 million $ 184,259
Sep 2023 $ 0.106
-0.54%
$ 14.1 million $ 155,066
Aug 2023 $ 0.107
-46.15%
$ 13.39 million $ 78,375
May 2023 $ 0.00301
-99.23%
$ -- $ 2.47 million
Apr 2023 $ 0.393
+0.83%
$ 25.62 million $ 4.51 million
Mar 2023 $ 0.384
-48.91%
$ 25.03 million $ 3.61 million
Feb 2023 $ 0.753
+31.06%
$ 49.14 million $ 4.73 million
Download