Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THENA Historical Data

THE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0703
+35.60%
$10.09 million $150.48 million
Jul 2026 $0.0519
+3.75%
$7.42 million $204.26 million
Jun 2026 $0.05
-44.75%
$6.39 million $48.34 million
May 2026 $0.0905
-8.24%
$11.69 million $68.11 million
Apr 2026 $0.0991
-8.38%
$12.68 million $244.22 million
Mar 2026 $0.108
-57.45%
$13.9 million $531.38 million
Feb 2026 $0.254
+2.99%
$31.88 million $184.9 million
Jan 2026 $0.291
+40.18%
$31.63 million $242.67 million
Dec 2025 $0.208
+39.06%
$26.46 million $277.87 million
Nov 2025 $0.154
-29.31%
$18.75 million $194.16 million
Oct 2025 $0.222
-45.90%
$26.78 million $524.44 million
Sep 2025 $0.434
+25.04%
$49.67 million $1.32 billion
Aug 2025 $0.353
-8.07%
$41.68 million $411.6 million
Jul 2025 $0.393
+50.43%
$102.23 million $1.23 billion
Jun 2025 $0.272
+7.39%
$69.01 million $337.37 million
May 2025 $0.247
-16.54%
$28.05 million $393.23 million
Apr 2025 $0.296
-0.59%
$32.51 million $238.29 million
Mar 2025 $0.298
-49.65%
$31.54 million $551.5 million
Feb 2025 $0.591
-16.10%
$58.85 million $988.02 million
Jan 2025 $0.69
-59.03%
$68.55 million $417.97 million
Dec 2024 $1.48
-52.81%
$152.07 million $852.91 million
Nov 2024 $3
+1.18K%
$747.93 million $199.47 million
Oct 2024 $0.243
+9.82%
$55.06 million $4.82 million
Sep 2024 $0.222
+33.57%
$45.38 million $128,349
Aug 2024 $0.166
-39.42%
$33.3 million $108,729
Jul 2024 $0.274
-24.86%
$53.46 million $128,256
Jun 2024 $0.364
+2.79%
$69.23 million $201,132
May 2024 $0.352
-12.91%
$65.1 million $148,329
Apr 2024 $0.406
-34.44%
$72.51 million $270,503
Mar 2024 $0.614
+183.58%
$106.42 million $561,263
Feb 2024 $0.217
+30.77%
$36.32 million $148,763
Jan 2024 $0.166
-27.52%
$26.57 million $130,640
Dec 2023 $0.228
+67.45%
$35.25 million $145,529
Nov 2023 $0.136
+39.77%
$20.17 million $119,143
Oct 2023 $0.0975
-8.45%
$13.6 million $184,259
Sep 2023 $0.106
-0.54%
$14.1 million $155,066
Aug 2023 $0.107
-46.15%
$13.39 million $78,375
May 2023 $0.00301
-99.23%
$-- $2.47 million
Apr 2023 $0.393
+0.83%
$25.62 million $4.51 million
Mar 2023 $0.384
-48.91%
$25.03 million $3.61 million
Feb 2023 $0.753
+31.06%
$49.14 million $4.73 million
Download