THENA Historical Data

THE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.0544
+0.63%
$ 7.66 million $ 4.09 million
Jul 18, 2 PM $ 0.0541
+0.72%
$ 7.62 million $ 3.99 million
Jul 18, 1 PM $ 0.0537
-0.36%
$ 7.56 million $ 4.02 million
Jul 18, 12 PM $ 0.0539
-0.84%
$ 7.59 million $ 4.06 million
Jul 18, 11 AM $ 0.0544
-0.01%
$ 7.65 million $ 4.04 million
Jul 18, 10 AM $ 0.0544
-0.24%
$ 7.65 million $ 4.1 million
Jul 18, 9 AM $ 0.0545
-0.45%
$ 7.67 million $ 4.13 million
Jul 18, 8 AM $ 0.0547
-0.58%
$ 7.7 million $ 4.14 million
Jul 18, 7 AM $ 0.055
+0.22%
$ 7.75 million $ 4.2 million
Jul 18, 6 AM $ 0.0549
+0.46%
$ 7.73 million $ 4.26 million
Jul 18, 5 AM $ 0.0547
-0.54%
$ 7.69 million $ 4.33 million
Jul 18, 4 AM $ 0.055
-0.60%
$ 7.73 million $ 4.52 million
Jul 18, 3 AM $ 0.0553
-0.82%
$ 7.78 million $ 4.53 million
Jul 18, 2 AM $ 0.0558
+0.64%
$ 7.85 million $ 4.46 million
Jul 18, 1 AM $ 0.0554
+0.25%
$ 7.8 million $ 4.47 million
Jul 18, 12 AM $ 0.0553
+0.05%
$ 7.77 million $ 4.48 million
Jul 17, 11 PM $ 0.0552
+0.71%
$ 7.77 million $ 4.72 million
Jul 17, 10 PM $ 0.0548
-0.35%
$ 7.71 million $ 4.75 million
Jul 17, 9 PM $ 0.055
+0.27%
$ 7.74 million $ 4.78 million
Jul 17, 8 PM $ 0.0549
-0.65%
$ 7.72 million $ 4.77 million
Jul 17, 7 PM $ 0.0553
-0.34%
$ 7.77 million $ 4.73 million
Jul 17, 6 PM $ 0.0554
+0.07%
$ 7.8 million $ 4.84 million
Jul 17, 5 PM $ 0.0554
-0.50%
$ 7.79 million $ 4.85 million
Jul 17, 4 PM $ 0.0557
+1.31%
$ 7.83 million $ 4.84 million
Jul 17, 3 PM $ 0.055
-0.11%
$ 7.73 million $ 5.04 million
Jul 17, 2 PM $ 0.055
+0.23%
$ 7.74 million $ 5.4 million
Jul 17, 1 PM $ 0.0549
-0.40%
$ 7.72 million $ 5.41 million
Jul 17, 12 PM $ 0.0551
+0.05%
$ 7.75 million $ 5.4 million
Jul 17, 11 AM $ 0.0551
+0.07%
$ 7.75 million $ 5.39 million
Jul 17, 10 AM $ 0.055
-0.04%
$ 7.74 million $ 5.43 million
Jul 17, 9 AM $ 0.0551
-0.03%
$ 7.74 million $ 5.45 million
Jul 17, 8 AM $ 0.0551
-0.62%
$ 7.74 million $ 5.43 million
Jul 17, 7 AM $ 0.0554
-0.89%
$ 7.79 million $ 5.46 million
Jul 17, 6 AM $ 0.0559
-0.70%
$ 7.86 million $ 5.41 million
Jul 17, 5 AM $ 0.0563
+0.76%
$ 7.92 million $ 5.34 million
Jul 17, 4 AM $ 0.0559
+1.37%
$ 7.86 million $ 5.19 million
Jul 17, 3 AM $ 0.0552
+0.94%
$ 7.75 million $ 5.33 million
Jul 17, 2 AM $ 0.0546
-0.45%
$ 7.68 million $ 5.33 million
Jul 17, 1 AM $ 0.0549
-0.22%
$ 7.71 million $ 5.42 million
Jul 17, 12 AM $ 0.055
-1.07%
$ 7.73 million $ 5.55 million
Jul 16, 11 PM $ 0.0556
-0.55%
$ 7.81 million $ 5.33 million
Jul 16, 10 PM $ 0.0559
+0.21%
$ 7.85 million $ 5.34 million
Jul 16, 9 PM $ 0.0558
+0.32%
$ 7.83 million $ 5.83 million
Jul 16, 8 PM $ 0.0556
+0.29%
$ 7.81 million $ 6.51 million
Jul 16, 7 PM $ 0.0554
+0.30%
$ 7.78 million $ 7.16 million
Jul 16, 6 PM $ 0.0553
-0.19%
$ 7.76 million $ 7.09 million
Jul 16, 5 PM $ 0.0554
-0.72%
$ 7.78 million $ 7.06 million
Jul 16, 4 PM $ 0.0558
+0.47%
$ 7.83 million $ 7.24 million
Jul 16, 3 PM $ 0.0555
-0.19%
$ 7.79 million $ 6.83 million
Jul 16, 2 PM $ 0.0556
-0.05%
$ 7.81 million $ 7.08 million