Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:05 AM $0.0756
+0.03%
$11 million $4.73 million
9:04 AM $0.0756
+0.07%
$10.94 million $4.74 million
9:03 AM $0.0755
-0.05%
$10.94 million $4.74 million
9:02 AM $0.0755
+0.01%
$10.94 million $4.74 million
9:01 AM $0.0755
+0.02%
$10.94 million $4.74 million
9:00 AM $0.0755
+0.05%
$10.94 million $4.74 million
8:59 AM $0.0755
+0.00%
$10.93 million $4.75 million
8:58 AM $0.0755
+0.12%
$10.93 million $4.75 million
8:57 AM $0.0754
+0.02%
$10.93 million $4.75 million
8:56 AM $0.0754
+0.00%
$10.93 million $4.75 million
8:55 AM $0.0754
+0.02%
$10.93 million $4.75 million
8:54 AM $0.0754
+0.03%
$10.91 million $4.75 million
8:53 AM $0.0753
+0.03%
$10.91 million $4.75 million
8:52 AM $0.0753
+0.05%
$10.91 million $4.74 million
8:51 AM $0.0753
+0.00%
$10.91 million $4.74 million
8:50 AM $0.0753
-0.02%
$10.91 million $4.74 million
8:49 AM $0.0753
-0.10%
$10.91 million $4.74 million
8:48 AM $0.0754
-0.08%
$10.91 million $4.72 million
8:47 AM $0.0754
-0.01%
$10.91 million $4.71 million
8:46 AM $0.0754
-0.07%
$10.91 million $4.71 million
8:45 AM $0.0755
+0.03%
$10.91 million $4.7 million
8:44 AM $0.0755
+0.04%
$10.93 million $4.7 million
8:43 AM $0.0754
-0.19%
$10.93 million $4.7 million
8:42 AM $0.0756
-0.05%
$10.93 million $4.7 million
8:41 AM $0.0756
-0.01%
$10.93 million $4.7 million
8:40 AM $0.0756
-0.04%
$10.93 million $4.7 million
8:39 AM $0.0757
-0.17%
$10.96 million $4.7 million
8:38 AM $0.0758
+0.05%
$10.96 million $4.71 million
8:37 AM $0.0757
+0.02%
$10.96 million $4.71 million
8:36 AM $0.0757
+0.08%
$10.96 million $4.71 million
8:35 AM $0.0756
+0.01%
$10.96 million $4.71 million
8:34 AM $0.0756
+0.00%
$10.96 million $4.71 million
8:33 AM $0.0756
+0.01%
$10.96 million $4.71 million
8:32 AM $0.0756
+0.00%
$10.96 million $4.71 million
8:31 AM $0.0756
+0.00%
$10.96 million $4.71 million
8:30 AM $0.0756
+0.02%
$10.96 million $4.71 million
8:29 AM $0.0756
+0.00%
$10.95 million $4.71 million
8:28 AM $0.0756
-0.01%
$10.95 million $4.71 million
8:27 AM $0.0756
-0.01%
$10.95 million $4.71 million
8:26 AM $0.0756
-0.02%
$10.95 million $4.71 million
8:25 AM $0.0756
-0.07%
$10.95 million $4.71 million
8:24 AM $0.0757
-0.01%
$10.96 million $4.71 million
8:23 AM $0.0757
-0.12%
$10.96 million $4.71 million
8:22 AM $0.0758
-0.02%
$10.96 million $4.71 million
8:21 AM $0.0758
+0.00%
$10.96 million $4.71 million
8:20 AM $0.0758
-0.06%
$10.96 million $4.71 million
8:19 AM $0.0758
-0.04%
$10.99 million $4.71 million
8:18 AM $0.0759
-0.04%
$10.99 million $4.71 million
8:17 AM $0.0759
+0.01%
$10.99 million $4.71 million
8:16 AM $0.0759
-0.03%
$10.99 million $4.71 million