Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2025 $0.251
-2.09%
$28.66 million $10.53 million
Jun 24, 2025 $0.257
+1.42%
$29.25 million $7.55 million
Jun 23, 2025 $0.253
+8.73%
$28.97 million $8.58 million
Jun 22, 2025 $0.233
-5.82%
$26.5 million $8.74 million
Jun 21, 2025 $0.247
-5.78%
$28.13 million $16.44 million
Jun 20, 2025 $0.262
+2.99%
$29.86 million $16.14 million
Jun 19, 2025 $0.255
+0.83%
$29.19 million $6.59 million
Jun 18, 2025 $0.253
-0.01%
$28.68 million $6.5 million
Jun 17, 2025 $0.253
-5.46%
$28.81 million $11.89 million
Jun 16, 2025 $0.267
+1.73%
$30.36 million $14.4 million
Jun 15, 2025 $0.263
+0.83%
$30.21 million $40.98 million
Jun 14, 2025 $0.261
+7.40%
$29.88 million $12.05 million
Jun 13, 2025 $0.243
+3.47%
$27.69 million $17.51 million
Jun 12, 2025 $0.235
-3.93%
$26.65 million $10.38 million
Jun 11, 2025 $0.244
-2.77%
$26.76 million $8.03 million
Jun 10, 2025 $0.251
+4.06%
$27.36 million $8.83 million
Jun 9, 2025 $0.241
+4.64%
$26.74 million $14.4 million
Jun 8, 2025 $0.231
-2.54%
$25.56 million $7.44 million
Jun 7, 2025 $0.237
+7.61%
$26.2 million $8.2 million
Jun 6, 2025 $0.22
+2.69%
$24.4 million $12.84 million
Jun 5, 2025 $0.214
-13.09%
$23.8 million $12.38 million
Jun 4, 2025 $0.246
-3.49%
$27.2 million $6.7 million
Jun 3, 2025 $0.255
-2.29%
$28.28 million $7.6 million
Jun 2, 2025 $0.261
+1.28%
$28.87 million $5.04 million
Jun 1, 2025 $0.258
+2.02%
$28.48 million $4.31 million
May 31, 2025 $0.253
+2.34%
$28.05 million $8.35 million
May 30, 2025 $0.247
-17.67%
$27.92 million $14.22 million
May 29, 2025 $0.3
-7.33%
$34 million $17.1 million
May 28, 2025 $0.324
+5.09%
$36.5 million $10.75 million
May 27, 2025 $0.308
+3.73%
$34.61 million $13.3 million
May 26, 2025 $0.297
-1.05%
$33.42 million $8.65 million
May 25, 2025 $0.3
-2.32%
$33.74 million $6.06 million
May 24, 2025 $0.307
+0.12%
$34.6 million $9.2 million
May 23, 2025 $0.307
-11.16%
$34.63 million $14.97 million
May 22, 2025 $0.346
+10.57%
$38.86 million $22.01 million
May 21, 2025 $0.313
+1.45%
$34.99 million $22.45 million
May 20, 2025 $0.308
+1.60%
$34.4 million $7.67 million
May 19, 2025 $0.303
-3.00%
$33.9 million $13.36 million
May 18, 2025 $0.313
+9.98%
$34.96 million $12.62 million
May 17, 2025 $0.284
-5.48%
$31.9 million $11.28 million
May 16, 2025 $0.301
-4.25%
$33.77 million $8.18 million
May 15, 2025 $0.314
-12.55%
$35.27 million $12.84 million
May 14, 2025 $0.359
-2.54%
$40 million $28.94 million
May 13, 2025 $0.369
+8.85%
$41.01 million $13.64 million
May 12, 2025 $0.339
-1.26%
$37.57 million $23.37 million
May 11, 2025 $0.343
-1.38%
$38.19 million $13.16 million
May 10, 2025 $0.348
-2.03%
$38.7 million $25.98 million
May 9, 2025 $0.355
+25.36%
$39.45 million $27.6 million
May 8, 2025 $0.283
+17.02%
$31.46 million $8.12 million
May 7, 2025 $0.242
-0.96%
$26.7 million $4.78 million