THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.0556
-0.05%
$ 7.81 million $ 7.08 million
Jul 16, 1 PM $ 0.0556
+0.65%
$ 7.81 million $ 7.14 million
Jul 16, 12 PM $ 0.0553
-0.66%
$ 7.76 million $ 7.18 million
Jul 16, 11 AM $ 0.0556
+0.76%
$ 7.81 million $ 7.19 million
Jul 16, 10 AM $ 0.0552
-0.33%
$ 7.75 million $ 7.15 million
Jul 16, 9 AM $ 0.0554
-0.34%
$ 7.78 million $ 7.15 million
Jul 16, 8 AM $ 0.0556
-0.66%
$ 7.8 million $ 7.25 million
Jul 16, 7 AM $ 0.0559
-0.19%
$ 7.85 million $ 7.21 million
Jul 16, 6 AM $ 0.056
-0.56%
$ 7.87 million $ 7.14 million
Jul 16, 5 AM $ 0.0564
-0.55%
$ 7.91 million $ 7.11 million
Jul 16, 4 AM $ 0.0567
-0.20%
$ 7.96 million $ 7.16 million
Jul 16, 3 AM $ 0.0568
-0.26%
$ 7.97 million $ 7.06 million
Jul 16, 2 AM $ 0.0569
+0.11%
$ 7.99 million $ 7.1 million
Jul 16, 1 AM $ 0.0569
-1.69%
$ 7.99 million $ 7.01 million
Jul 16, 12 AM $ 0.058
+0.77%
$ 8.17 million $ 6.89 million
Jul 15, 11 PM $ 0.0575
+1.12%
$ 8.11 million $ 6.87 million
Jul 15, 10 PM $ 0.0569
-2.54%
$ 8.02 million $ 6.84 million
Jul 15, 9 PM $ 0.0584
+0.79%
$ 8.23 million $ 6.33 million
Jul 15, 8 PM $ 0.058
+3.27%
$ 8.17 million $ 5.63 million
Jul 15, 7 PM $ 0.0561
-1.06%
$ 7.91 million $ 4.98 million
Jul 15, 6 PM $ 0.0567
+0.69%
$ 7.99 million $ 5.08 million
Jul 15, 5 PM $ 0.0563
+1.85%
$ 7.94 million $ 5.4 million
Jul 15, 4 PM $ 0.0553
-0.66%
$ 7.79 million $ 5.32 million
Jul 15, 3 PM $ 0.0557
+0.37%
$ 7.85 million $ 5.56 million
Jul 15, 2 PM $ 0.0555
-0.09%
$ 7.82 million $ 6.11 million
Jul 15, 1 PM $ 0.0555
+0.53%
$ 7.82 million $ 6.13 million
Jul 15, 12 PM $ 0.0552
+0.95%
$ 7.78 million $ 6.28 million
Jul 15, 11 AM $ 0.0547
-0.69%
$ 7.7 million $ 6.61 million
Jul 15, 10 AM $ 0.0551
-0.30%
$ 7.75 million $ 6.88 million
Jul 15, 9 AM $ 0.0553
+2.15%
$ 7.78 million $ 7.03 million
Jul 15, 8 AM $ 0.0541
-0.60%
$ 7.62 million $ 7.2 million
Jul 15, 7 AM $ 0.0545
+0.01%
$ 7.66 million $ 7.44 million
Jul 15, 6 AM $ 0.0545
-0.34%
$ 7.66 million $ 7.84 million
Jul 15, 5 AM $ 0.0546
+0.43%
$ 7.69 million $ 8.5 million
Jul 15, 4 AM $ 0.0544
+0.40%
$ 7.66 million $ 9.58 million
Jul 15, 3 AM $ 0.0542
+0.43%
$ 7.63 million $ 10.81 million
Jul 15, 2 AM $ 0.0539
+0.30%
$ 7.59 million $ 12.79 million
Jul 15, 1 AM $ 0.0538
-0.72%
$ 7.57 million $ 14.09 million
Jul 15, 12 AM $ 0.0542
-0.99%
$ 7.64 million $ 14.21 million
Jul 14, 11 PM $ 0.0547
-0.78%
$ 7.72 million $ 14.4 million
Jul 14, 10 PM $ 0.0552
+0.16%
$ 7.78 million $ 15.24 million
Jul 14, 9 PM $ 0.0551
-0.09%
$ 7.76 million $ 16.75 million
Jul 14, 8 PM $ 0.0551
-0.83%
$ 7.77 million $ 16.91 million
Jul 14, 7 PM $ 0.0556
-1.54%
$ 7.84 million $ 17.44 million
Jul 14, 6 PM $ 0.0565
-1.21%
$ 7.96 million $ 17.55 million
Jul 14, 5 PM $ 0.0571
-0.32%
$ 8.06 million $ 18.48 million
Jul 14, 4 PM $ 0.0573
-0.35%
$ 8.08 million $ 18.45 million
Jul 14, 3 PM $ 0.0575
-0.71%
$ 8.11 million $ 18.26 million
Jul 14, 2 PM $ 0.0579
-0.52%
$ 8.17 million $ 21.37 million
Jul 14, 1 PM $ 0.0583
+0.00%
$ 8.22 million $ 21.4 million