THENA Historical Data

THE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0898
-0.76%
$ 11.61 million $ 4.17 million
May 31, 1 PM $ 0.0905
-0.28%
$ 11.7 million $ 4.16 million
May 31, 12 PM $ 0.0908
+0.14%
$ 11.73 million $ 4.2 million
May 31, 11 AM $ 0.0906
-0.08%
$ 11.72 million $ 4.29 million
May 31, 10 AM $ 0.0907
+0.76%
$ 11.72 million $ 4.49 million
May 31, 9 AM $ 0.09
-0.51%
$ 11.64 million $ 4.88 million
May 31, 8 AM $ 0.0905
-0.03%
$ 11.7 million $ 5.6 million
May 31, 7 AM $ 0.0906
-1.37%
$ 11.71 million $ 5.84 million
May 31, 6 AM $ 0.0919
+0.61%
$ 11.88 million $ 5.94 million
May 31, 5 AM $ 0.0913
-0.95%
$ 11.8 million $ 5.98 million
May 31, 4 AM $ 0.0922
-0.70%
$ 11.92 million $ 6.07 million
May 31, 3 AM $ 0.0928
-0.31%
$ 12 million $ 6.14 million
May 31, 2 AM $ 0.0931
+1.89%
$ 12.04 million $ 6.12 million
May 31, 1 AM $ 0.0914
-0.53%
$ 11.81 million $ 6.26 million
May 31, 12 AM $ 0.0919
+1.53%
$ 11.88 million $ 6.27 million
May 30, 11 PM $ 0.0905
+0.64%
$ 11.7 million $ 6.2 million
May 30, 10 PM $ 0.0899
-1.38%
$ 11.62 million $ 6.19 million
May 30, 9 PM $ 0.0912
-0.68%
$ 11.79 million $ 6.02 million
May 30, 8 PM $ 0.0918
-0.77%
$ 11.87 million $ 6.19 million
May 30, 7 PM $ 0.0925
+1.18%
$ 11.96 million $ 6.15 million
May 30, 6 PM $ 0.0914
-0.37%
$ 11.82 million $ 6.14 million
May 30, 5 PM $ 0.0918
-0.97%
$ 11.86 million $ 6.57 million
May 30, 4 PM $ 0.0927
+0.96%
$ 11.98 million $ 7.54 million
May 30, 3 PM $ 0.0918
+1.27%
$ 11.86 million $ 8.06 million
May 30, 2 PM $ 0.0906
+0.56%
$ 11.71 million $ 8.22 million
May 30, 1 PM $ 0.0901
+0.20%
$ 11.65 million $ 8.43 million
May 30, 12 PM $ 0.0899
-0.35%
$ 11.62 million $ 8.7 million
May 30, 11 AM $ 0.0902
-0.91%
$ 11.66 million $ 8.64 million
May 30, 10 AM $ 0.091
-2.18%
$ 11.77 million $ 8.5 million
May 30, 9 AM $ 0.0931
+2.72%
$ 12.03 million $ 8.1 million
May 30, 8 AM $ 0.0906
-2.18%
$ 11.71 million $ 7.35 million
May 30, 7 AM $ 0.0926
+2.28%
$ 11.97 million $ 7.1 million
May 30, 6 AM $ 0.0905
+0.45%
$ 11.7 million $ 6.89 million
May 30, 5 AM $ 0.0901
+1.10%
$ 11.65 million $ 6.74 million
May 30, 4 AM $ 0.0891
+0.43%
$ 11.52 million $ 6.69 million
May 30, 3 AM $ 0.0887
-0.58%
$ 11.47 million $ 6.58 million
May 30, 2 AM $ 0.0893
+0.82%
$ 11.54 million $ 6.57 million
May 30, 1 AM $ 0.0885
+0.48%
$ 11.44 million $ 6.34 million
May 30, 12 AM $ 0.0881
+0.20%
$ 11.39 million $ 6.24 million
May 29, 11 PM $ 0.0879
+0.20%
$ 11.37 million $ 6.23 million
May 29, 10 PM $ 0.0877
-0.34%
$ 11.34 million $ 6.19 million
May 29, 9 PM $ 0.088
-0.84%
$ 11.38 million $ 6.19 million
May 29, 8 PM $ 0.0888
-0.27%
$ 11.48 million $ 6.08 million
May 29, 7 PM $ 0.089
-0.03%
$ 11.51 million $ 6.02 million
May 29, 6 PM $ 0.0891
-1.69%
$ 11.51 million $ 5.94 million
May 29, 5 PM $ 0.0906
-0.81%
$ 11.71 million $ 5.53 million
May 29, 4 PM $ 0.0913
+2.86%
$ 11.8 million $ 4.57 million
May 29, 3 PM $ 0.0888
+2.00%
$ 11.48 million $ 4 million
May 29, 2 PM $ 0.087
+0.27%
$ 11.25 million $ 3.89 million
May 29, 1 PM $ 0.0868
+2.29%
$ 11.22 million $ 3.7 million